Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
MSCI Inc | MSCI | 503.04 | 478,586 | +7.15 (1.44%) |
40.50B |
Kraft Heinz Company | KHC | 32.85 | 2,636,200 | -0.27 (-0.81%) |
40.19B |
Corteva Inc | CTVA | 54.67 | 505,831 | -0.11 (-0.20%) |
40.14B |
Agilent Technologies | A | 132.23 | 837,148 | +0.45 (0.34%) |
40.12B |
Idexx Laboratories | IDXX | 469.01 | 191,090 | +0.81 (0.17%) |
39.90B |
Monolithic Power Sys | MPWR | 834.22 | 181,486 | +25.39 (3.14%) |
39.86B |
AMETEK Solidstate Controls | AME | 172.14 | 250,815 | +2.98 (1.76%) |
39.80B |
Hershey Co | HSY | 190.64 | 846,509 | -0.51 (-0.27%) |
39.70B |
Amphenol Corp A | APH | 65.98 | 3,158,244 | +1.64 (2.54%) |
39.63B |
Kroger Co | KR | 54.77 | 950,057 | +0.26 (0.48%) |
39.53B |
Gartner Inc | IT | 468.95 | 99,223 | +10.40 (2.27%) |
39.23B |
Fastenal Co | FAST | 68.22 | 578,109 | +0.33 (0.49%) |
39.21B |
Snowflake Inc Cl A | SNOW | 131.88 | 1,411,380 | +2.03 (1.56%) |
39.05B |
Super Micro Computer | SMCI | 779.14 | 3,471,075 | -17.64 (-2.21%) |
38.91B |
Centene Corp | CNC | 66.24 | 972,152 | +0.00 (0.00%) |
38.62B |
Electronic Arts | EA | 142.94 | 847,876 | +2.75 (1.96%) |
38.02B |
Yum Brands | YUM | 127.56 | 601,460 | +0.63 (0.50%) |
37.71B |
Public Svc Enterprises | PEG | 75.55 | 449,811 | +0.91 (1.22%) |
37.62B |
Corning | GLW | 44.09 | 2,841,505 | -0.22 (-0.50%) |
37.62B |
Stmicroelectronics ADR | STM | 41.56 | 1,496,315 | +1.63 (4.08%) |
37.56B |
Imperial Oil Limited | IMO | 69.98 | 80,926 | +0.55 (0.80%) |
37.51B |
Newmont Mining | NEM | 47.16 | 2,416,136 | +0.16 (0.33%) |
37.39B |
Tenaris S.A. ADR | TS | 31.66 | 853,694 | +0.04 (0.13%) |
37.38B |
Oneok Inc | OKE | 83.70 | 767,248 | +0.23 (0.28%) |
37.30B |
Cognizant Technology Solutions | CTSH | 74.82 | 807,674 | +0.49 (0.66%) |
37.19B |
HP Inc | HPQ | 37.94 | 1,617,788 | +0.79 (2.13%) |
37.11B |
Diamondback Energy | FANG | 204.86 | 333,594 | -0.61 (-0.30%) |
37.09B |
Quanta Services | PWR | 264.53 | 265,374 | +5.97 (2.31%) |
36.81B |
Estee Lauder Co | EL | 101.43 | 1,707,925 | +2.25 (2.27%) |
36.60B |
Exelon Corp | EXC | 36.24 | 1,791,055 | +0.11 (0.30%) |
36.20B |