Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Mplx LP | MPLX | 40.68 | 3,703,954 | +0.47 (1.17%) |
41.72B |
Dominion Resources | D | 49.84 | 4,112,500 | +1.27 (2.61%) |
41.72B |
Seagen Inc | SGEN | 228.74 | 0 | +0.00 (0.00%) |
41.62B |
Palantir Technologies Inc Cl A | PLTR | 20.47 | 39,632,591 | -0.66 (-3.12%) |
41.50B |
PG&E Corp | PCG | 16.85 | 10,302,809 | +0.31 (1.87%) |
41.50B |
Iqvia Holdings Inc | IQV | 228.09 | 776,958 | +0.92 (0.40%) |
41.40B |
Crown Castle International | CCI | 95.20 | 5,411,239 | +0.83 (0.88%) |
41.32B |
Cummins | CMI | 287.56 | 2,566,951 | -3.86 (-1.32%) |
41.30B |
L3Harris Technologies Inc | LHX | 205.45 | 898,620 | +3.37 (1.67%) |
41.28B |
AMETEK Solidstate Controls | AME | 177.70 | 806,643 | +0.43 (0.24%) |
41.09B |
MSCI Inc | MSCI | 510.07 | 519,943 | +4.31 (0.85%) |
41.06B |
Yum Brands | YUM | 138.50 | 1,673,845 | +0.63 (0.46%) |
40.95B |
Kroger Co | KR | 56.57 | 4,522,756 | +1.00 (1.80%) |
40.83B |
Otis Worldwide Corp | OTIS | 95.11 | 2,339,698 | -0.38 (-0.40%) |
40.59B |
Idexx Laboratories | IDXX | 476.35 | 568,646 | -1.44 (-0.30%) |
40.53B |
Cheniere Energy | LNG | 161.97 | 1,994,574 | +1.54 (0.96%) |
40.48B |
Agilent Technologies | A | 132.73 | 1,303,353 | +0.29 (0.22%) |
40.28B |
Corteva Inc | CTVA | 54.80 | 2,052,670 | +0.84 (1.56%) |
40.23B |
Prudential Financial | PRU | 110.61 | 1,470,961 | +1.91 (1.76%) |
39.93B |
Genl Mills | GIS | 70.42 | 3,992,289 | +1.33 (1.93%) |
39.76B |
Alcon Inc | ALC | 79.55 | 1,067,463 | +1.08 (1.38%) |
38.92B |
Fastenal Co | FAST | 67.57 | 3,785,043 | +0.07 (0.10%) |
38.84B |
Moderna Inc | MRNA | 101.41 | 2,670,446 | -0.59 (-0.58%) |
38.74B |
Dupont Denemours Inc | DD | 73.89 | 2,341,993 | +0.36 (0.49%) |
38.65B |
Hershey Co | HSY | 185.02 | 1,740,254 | +0.16 (0.09%) |
38.53B |
Discover Financial Services | DFS | 125.35 | 1,548,721 | +1.08 (0.87%) |
37.54B |
Exelon Corp | EXC | 37.55 | 6,126,506 | +0.87 (2.37%) |
37.51B |
Trade Desk Inc | TTD | 77.30 | 3,113,783 | -3.51 (-4.34%) |
37.43B |
AmerisourceBergen Corp | ABC | 179.98 | 0 | +0.00 (0.00%) |
37.40B |
Imperial Oil Limited | IMO | 69.44 | 394,637 | +0.94 (1.37%) |
37.22B |