| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| AMETEK Solidstate Controls | AME | 254.79 | 1,577,129 | -1.43 (-0.56%) |
58.35B |
| American International Group | AIG | 76.64 | 2,812,354 | +0.61 (0.80%) |
58.28B |
| Ford Motor | F | 14.37 | 49,580,822 | +0.48 (3.46%) |
57.88B |
| Dominion Resources | D | 68.77 | 1,951,473 | +0.23 (0.34%) |
57.77B |
| Delta Air Lines | DAL | 89.35 | 4,459,865 | -1.96 (-2.15%) |
57.18B |
| Public Storage | PSA | 325.93 | 519,303 | -2.79 (-0.85%) |
57.11B |
| Energy Transfer LP Common Units | ET | 21.05 | 6,945,202 | +0.29 (1.40%) |
56.94B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 61.66 | 15,707,854 | +1.07 (1.77%) |
56.73B |
| Corteva, Inc. Common Stock | CTVA | 76.68 | 2,336,505 | +0.89 (1.17%) |
56.30B |
| Nasdaq OMX Group | NDAQ | 97.02 | 1,328,054 | -0.57 (-0.58%) |
55.79B |
| Canadian Imperial Bank Of Commerce | CM | 123.74 | 637,120 | +1.34 (1.09%) |
55.30B |
| Sanofi - American Depositary Shares | SNY | 43.72 | 2,719,198 | -0.06 (-0.14%) |
54.68B |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.58 | 756,759 | +0.38 (1.22%) |
54.53B |
| Occidental Petroleum | OXY | 58.36 | 6,745,132 | +0.66 (1.14%) |
54.49B |
| Carrier Global Corporation Common Stock | CARR | 62.78 | 3,153,742 | -0.57 (-0.90%) |
54.47B |
| D.R.Horton | DHI | 148.81 | 1,460,444 | -1.07 (-0.71%) |
53.30B |
| Edwards Lifesciences | EW | 91.60 | 2,856,893 | -0.96 (-1.04%) |
53.20B |
| Autodesk | ADSK | 251.66 | 1,395,457 | -6.30 (-2.44%) |
53.10B |
| Jabil Inc. Common Stock | JBL | 363.10 | 1,049,844 | -7.18 (-1.94%) |
52.95B |
| Becton Dickinson | BDX | 183.40 | 1,009,001 | +1.43 (0.79%) |
52.67B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Baker Hughes Company - Common Stock | BKR | 64.82 | 6,692,536 | +1.38 (2.18%) |
52.24B |
| Thomson Reuters Corporation | TRI | 103.61 | 1,380,378 | -2.46 (-2.32%) |
51.51B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| CBRE Group | CBRE | 152.86 | 950,772 | +0.97 (0.64%) |
51.32B |
| AutoZone | AZO | 3,025.00 | 241,307 | -15.37 (-0.51%) |
51.14B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 299.02 | 1,105,375 | +1.04 (0.35%) |
51.01B |
| Rockwell Automation | ROK | 449.37 | 454,270 | +3.86 (0.87%) |
50.51B |
| Infosys Limited American Depositary Shares | INFY | 12.09 | 11,033,283 | -0.32 (-2.58%) |
50.16B |
| Humana | HUM | 389.05 | 761,092 | +4.08 (1.06%) |
49.99B |