| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cheniere Energy, Inc. Common Stock | LNG | 218.37 | 1,284,261 | +2.72 (1.26%) |
54.57B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,142.02 | 779,569 | -64.16 (-5.32%) |
54.56B |
| Corteva, Inc. Common Stock | CTVA | 74.22 | 3,294,531 | +0.60 (0.81%) |
54.49B |
| Allstate Corp | ALL | 201.15 | 2,184,898 | +1.21 (0.61%) |
54.37B |
| Nike, Inc. Common Stock | NKE | 63.04 | 13,003,448 | +0.63 (1.01%) |
53.92B |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.21 | 1,588,744 | -0.55 (-1.73%) |
53.89B |
| AMETEK Solidstate Controls | AME | 233.11 | 1,090,178 | -0.30 (-0.13%) |
53.78B |
| Dominion Resources | D | 63.79 | 6,345,714 | +1.43 (2.29%) |
53.58B |
| Ferguson Enterprises Inc. Common Stock | FERG | 263.88 | 1,246,462 | +2.27 (0.87%) |
51.88B |
| Autodesk | ADSK | 243.58 | 2,324,269 | +1.05 (0.43%) |
51.64B |
| Agnico-Eagle Mines | AEM | 211.89 | 2,062,519 | +2.05 (0.98%) |
51.55B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Public Storage | PSA | 292.33 | 1,253,996 | +3.44 (1.19%) |
51.22B |
| Electronic Arts | EA | 202.58 | 2,839,645 | +1.71 (0.85%) |
50.65B |
| Gold Fields Limited American Depositary Shares | GFI | 55.84 | 2,640,098 | -0.11 (-0.20%) |
49.33B |
| Becton Dickinson | BDX | 171.68 | 4,605,373 | +8.70 (5.34%) |
49.30B |
| Kroger Co | KR | 68.02 | 8,001,950 | -2.08 (-2.97%) |
49.21B |
| Targa Resources, Inc. Common Stock | TRGP | 217.06 | 1,509,836 | -0.64 (-0.29%) |
49.06B |
| Energy Transfer LP Common Units | ET | 18.11 | 10,991,701 | +0.06 (0.33%) |
48.99B |
| Teradyne, Inc. - Common Stock | TER | 304.89 | 2,930,490 | -5.12 (-1.65%) |
48.84B |
| Nucor Corp | NUE | 191.99 | 1,824,451 | -1.09 (-0.56%) |
48.23B |
| Hershey Co | HSY | 229.00 | 2,957,999 | -1.54 (-0.67%) |
47.68B |
| Baker Hughes Company - Common Stock | BKR | 59.15 | 9,008,541 | -0.40 (-0.67%) |
47.67B |
| Delta Air Lines | DAL | 74.46 | 6,634,962 | -0.54 (-0.72%) |
47.65B |
| Nasdaq OMX Group | NDAQ | 82.51 | 8,384,145 | -3.79 (-4.39%) |
47.44B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.000 | 22,358,180 | +0.06 (2.04%) |
47.27B |
| Yum Brands | YUM | 158.85 | 1,376,857 | -0.05 (-0.03%) |
46.96B |
| Cameco Corporation | CCJ | 118.09 | 3,481,775 | -2.59 (-2.15%) |
46.79B |
| Rockwell Automation | ROK | 412.60 | 1,131,010 | +1.94 (0.47%) |
46.38B |