| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| D.R.Horton | DHI | 144.50 | 4,779,005 | -1.98 (-1.35%) |
51.76B |
| Target Corp | TGT | 104.30 | 7,673,070 | +2.20 (2.15%) |
51.60B |
| Sandisk Corporation - Common Stock | SNDK | 349.63 | 23,734,352 | +75.55 (27.56%) |
51.40B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Honda Motor Company, Ltd. Common Stock | HMC | 29.52 | 1,410,171 | -0.54 (-1.80%) |
50.97B |
| Corteva, Inc. Common Stock | CTVA | 69.37 | 4,352,921 | +1.52 (2.24%) |
50.93B |
| Electronic Arts | EA | 204.28 | 1,352,323 | -0.08 (-0.04%) |
50.87B |
| Talen Energy Corporation - Common Stock | TLN | 393.18 | 534,833 | -2.02 (-0.51%) |
50.53B |
| Synchrony Financial Common Stock | SYF | 88.47 | 3,880,670 | +1.73 (1.99%) |
50.40B |
| Ares Management Corporation Class A Common Stock | ARES | 176.00 | 1,576,724 | +3.95 (2.30%) |
50.01B |
| Edwards Lifesciences | EW | 85.85 | 3,799,572 | +1.68 (2.00%) |
49.82B |
| AMETEK Solidstate Controls | AME | 214.16 | 1,152,417 | +2.85 (1.35%) |
49.41B |
| Dominion Resources | D | 58.72 | 6,167,163 | +0.03 (0.05%) |
49.32B |
| Trip.com Group Limited - American Depositary Shares | TCOM | 76.10 | 1,966,051 | +0.95 (1.26%) |
48.81B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.11 | 905,999 | +0.14 (0.70%) |
48.68B |
| Cheniere Energy, Inc. Common Stock | LNG | 194.59 | 1,943,699 | -4.13 (-2.08%) |
48.63B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 406.40 | 1,612,888 | +8.57 (2.15%) |
48.30B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,005.38 | 658,029 | +50.35 (5.27%) |
48.04B |
| Tenaris S.A. American Depositary Shares | TS | 40.36 | 1,783,908 | -0.23 (-0.57%) |
47.65B |
| Public Storage | PSA | 270.32 | 1,418,837 | +9.42 (3.61%) |
47.37B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Axon Enterprise, Inc. - Common Stock | AXON | 626.65 | 1,157,920 | +35.49 (6.00%) |
47.36B |
| MSCI Inc. Common Stock | MSCI | 586.96 | 330,480 | +9.36 (1.62%) |
47.25B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 254.35 | 921,927 | -2.96 (-1.15%) |
46.98B |
| Roper Indus | ROP | 436.54 | 774,356 | +4.88 (1.13%) |
46.84B |
| Rockwell Automation | ROK | 413.36 | 758,519 | +8.63 (2.13%) |
46.46B |
| Carrier Global Corporation Common Stock | CARR | 53.50 | 8,714,103 | -0.29 (-0.54%) |
46.42B |
| Workday, Inc. - Class A Common Stock | WDAY | 210.30 | 2,229,163 | +1.40 (0.67%) |
46.27B |
| Delta Air Lines | DAL | 72.22 | 7,670,912 | +0.40 (0.56%) |
46.21B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |