| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ameriprise Financial | AMP | 497.32 | 496,581 | +1.16 (0.23%) |
56.57B |
| Flex Ltd. - Ordinary Shares | FLEX | 113.83 | 2,159,007 | +0.79 (0.70%) |
55.57B |
| Garmin Ltd | GRMN | 290.23 | 945,204 | -3.82 (-1.30%) |
55.52B |
| Honda Motor Company, Ltd. Common Stock | HMC | 32.09 | 554,247 | -0.40 (-1.23%) |
55.41B |
| Ciena Corporation Common Stock | CIEN | 354.92 | 2,221,535 | +10.73 (3.12%) |
54.93B |
| Delta Air Lines | DAL | 84.87 | 5,564,248 | +0.84 (1.00%) |
54.31B |
| Energy Transfer LP Common Units | ET | 19.91 | 10,253,706 | -0.19 (-0.95%) |
53.85B |
| Agilent Technologies | A | 175.03 | 1,978,183 | -0.18 (-0.10%) |
53.11B |
| Nasdaq OMX Group | NDAQ | 91.85 | 3,003,130 | -0.77 (-0.83%) |
52.81B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Becton Dickinson | BDX | 181.97 | 1,528,589 | -1.86 (-1.01%) |
52.26B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Occidental Petroleum | OXY | 54.94 | 7,570,699 | -1.16 (-2.07%) |
51.30B |
| Edwards Lifesciences | EW | 88.08 | 3,383,051 | +1.25 (1.44%) |
51.16B |
| Sanofi - American Depositary Shares | SNY | 40.74 | 3,040,153 | -0.44 (-1.07%) |
50.95B |
| Dominion Resources | D | 60.64 | 4,100,867 | +0.36 (0.60%) |
50.94B |
| Public Storage | PSA | 285.58 | 811,755 | +0.79 (0.28%) |
50.04B |
| D.R.Horton | DHI | 139.40 | 3,024,820 | -0.02 (-0.01%) |
49.93B |
| Canadian Imperial Bank Of Commerce | CM | 111.71 | 711,144 | -0.44 (-0.39%) |
49.93B |
| Humana | HUM | 386.87 | 1,892,577 | -2.76 (-0.71%) |
49.71B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 291.23 | 596,756 | -1.14 (-0.39%) |
49.68B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 53.89 | 8,002,616 | -0.39 (-0.72%) |
49.58B |
| Ford Motor | F | 12.30 | 33,905,729 | -0.08 (-0.65%) |
49.54B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 67.76 | 121,019 | -3.82 (-5.34%) |
49.28B |
| Bloom Energy Corporation Class A Common Stock | BE | 291.25 | 23,657,819 | +28.38 (10.80%) |
48.93B |
| AutoZone | AZO | 2,875.97 | 407,375 | -37.31 (-1.28%) |
48.62B |
| Rockwell Automation | ROK | 431.53 | 356,752 | +0.31 (0.07%) |
48.50B |
| STMicroelectronics N.V. Common Stock | STM | 53.24 | 9,047,055 | +0.50 (0.95%) |
48.12B |
| Carrier Global Corporation Common Stock | CARR | 55.38 | 6,335,049 | -0.49 (-0.88%) |
48.05B |
| Thomson Reuters Corporation | TRI | 96.24 | 1,463,076 | -1.09 (-1.12%) |
47.84B |