| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 345.90 | 17,808,980 | -0.46 (-0.13%) |
230.94B |
| Alphabet Inc. | GOOG | 343.54 | 10,946,830 | -0.40 (-0.12%) |
229.36B |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.61 | 2,507,283 | -0.77 (-0.42%) |
227.89B |
| Marathon Petroleum | MPC | 355.42 | 2,188,509 | -0.95 (-0.27%) |
226.83B |
| Toronto-Dominion Bank | TD | 124.36 | 1,389,118 | +1.25 (1.02%) |
225.85B |
| Amgen | AMGN | 415.21 | 2,036,769 | -2.63 (-0.63%) |
223.72B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| MetLife | MET | 97.66 | 2,171,693 | +0.19 (0.19%) |
222.66B |
| Seagate Technology Plc | STX | 973.44 | 5,246,910 | +52.07 (5.65%) |
221.56B |
| International Business Machines | IBM | 234.32 | 4,523,477 | -2.82 (-1.19%) |
212.77B |
| McDonald's Corp | MCD | 272.83 | 2,735,393 | +0.58 (0.21%) |
203.75B |
| Walt Disney | DIS | 106.85 | 8,176,896 | +2.05 (1.96%) |
203.01B |
| Amphenol Corp A | APH | 167.11 | 4,482,320 | +1.36 (0.82%) |
201.47B |
| Verizon Communications | VZ | 48.48 | 15,062,304 | +0.26 (0.54%) |
200.71B |
| ENI S.p.A. Common Stock | E | 55.28 | 342,964 | +0.50 (0.91%) |
199.32B |
| Abbott Laboratories | ABT | 111.25 | 5,575,672 | -0.02 (-0.02%) |
194.79B |
| PepsiCo | PEP | 140.79 | 3,867,014 | +0.17 (0.12%) |
194.59B |
| Marvell Technology, Inc. - Common Stock | MRVL | 222.02 | 14,488,025 | -0.16 (-0.07%) |
188.30B |
| Qualcomm, Inc. | QCOM | 165.79 | 5,807,750 | +1.00 (0.61%) |
187.01B |
| TJX Companies | TJX | 152.11 | 3,929,818 | -1.70 (-1.11%) |
183.52B |
| Broadcom Inc. - Common Stock | AVGO | 392.99 | 29,513,597 | -24.83 (-5.94%) |
182.74B |
| Salesforce | CRM | 196.21 | 8,664,792 | -5.16 (-2.56%) |
181.10B |
| Union Pacific | UNP | 293.68 | 2,267,913 | -4.11 (-1.38%) |
179.03B |
| AT&T Inc. | T | 24.89 | 27,109,320 | +0.31 (1.26%) |
177.71B |
| Eaton Corp Plc | ETN | 451.51 | 1,401,313 | -1.82 (-0.40%) |
175.14B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.54 | 5,109,386 | -0.10 (-0.25%) |
174.29B |
| Gilead Sciences | GILD | 138.36 | 3,407,826 | +0.22 (0.16%) |
173.48B |
| Western Digital | WDC | 508.80 | 9,945,794 | +21.51 (4.41%) |
172.99B |
| ConocoPhillips | COP | 126.78 | 5,626,507 | +2.26 (1.81%) |
164.75B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.09 | 2,007,892 | -0.59 (-0.94%) |
163.25B |