Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Verizon Communications | VZ | 41.21 | 11,757,358 | +0.34 (0.83%) |
170.61B |
MetLife | MET | 74.34 | 2,629,905 | +0.49 (0.66%) |
169.50B |
Intuit | INTU | 619.85 | 4,113,441 | -45.44 (-6.83%) |
169.38B |
Applied Materials | AMAT | 202.67 | 5,296,431 | +2.47 (1.23%) |
168.82B |
Unilever Plc ADR | UL | 63.60 | 2,898,831 | +1.08 (1.73%) |
167.22B |
Royal Bank of Canada | RY | 115.52 | 995,417 | +2.18 (1.92%) |
165.27B |
Pfizer | PFE | 28.90 | 21,885,364 | +0.12 (0.42%) |
162.03B |
Booking Holdings Inc | BKNG | 3,830.58 | 223,409 | +62.49 (1.66%) |
156.91B |
S&P Global Inc | SPGI | 500.59 | 679,851 | +1.87 (0.37%) |
156.68B |
Lockheed Martin | LMT | 555.01 | 870,357 | -2.02 (-0.36%) |
153.69B |
Union Pacific | UNP | 246.85 | 2,449,223 | +2.53 (1.04%) |
150.48B |
ConocoPhillips | COP | 111.40 | 4,024,192 | +1.43 (1.30%) |
144.77B |
TJX Companies | TJX | 119.47 | 4,523,888 | +0.47 (0.39%) |
144.14B |
Progressive Corp,Ohio | PGR | 241.25 | 1,544,662 | +1.03 (0.43%) |
141.17B |
AT&T Inc | T | 19.73 | 21,519,322 | +0.22 (1.13%) |
140.87B |
Uber Technologies Inc | UBER | 74.30 | 13,065,583 | +0.99 (1.35%) |
140.01B |
Stryker Corp | SYK | 353.29 | 966,118 | +2.57 (0.73%) |
133.22B |
BlackRock | BLK | 882.84 | 416,347 | +17.60 (2.03%) |
132.22B |
Citigroup | C | 62.14 | 13,299,733 | +1.72 (2.85%) |
129.71B |
KLA-Tencor Corp | KLAC | 817.84 | 685,798 | +19.32 (2.42%) |
124.91B |
Vertex Pharmaceuticals | VRTX | 481.24 | 999,699 | +1.35 (0.28%) |
124.85B |
Chubb Limited | CB | 276.10 | 1,325,685 | +3.25 (1.19%) |
121.14B |
Cigna Corp | CI | 353.99 | 1,425,819 | +7.52 (2.17%) |
120.39B |
Lam Research | LRCX | 847.37 | 1,067,124 | +11.65 (1.39%) |
120.29B |
Eaton Corp Plc | ETN | 300.00 | 1,950,653 | +2.31 (0.78%) |
119.43B |
Prologis | PLD | 128.86 | 2,938,703 | +2.88 (2.29%) |
119.05B |
Eni ADR [Cdi] | E | 32.70 | 103,120 | +0.64 (2.00%) |
117.90B |
Micron Technology | MU | 102.85 | 25,465,123 | -1.41 (-1.35%) |
115.78B |
Palo Alto Networks Inc | PANW | 350.75 | 3,506,662 | +1.27 (0.36%) |
113.43B |
Boston Scientific | BSX | 79.17 | 4,006,159 | -0.41 (-0.52%) |
112.73B |