| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Walt Disney | DIS | 114.57 | 7,374,129 | +0.50 (0.44%) |
217.68B |
| KLA-Tencor Corp | KLAC | 1,395.00 | 1,140,896 | +42.55 (3.15%) |
213.07B |
| Intuitive Surgical | ISRG | 592.85 | 2,627,178 | +26.47 (4.67%) |
210.40B |
| Alphabet-C | GOOG | 314.55 | 18,705,824 | -2.77 (-0.87%) |
210.01B |
| Alphabet-A | GOOGL | 314.34 | 31,757,489 | -2.20 (-0.70%) |
209.87B |
| Qualcomm, Inc. | QCOM | 182.45 | 10,718,030 | +6.14 (3.48%) |
205.80B |
| PepsiCo | PEP | 138.96 | 9,527,287 | -0.96 (-0.69%) |
192.06B |
| GE Vernova Inc. Common Stock | GEV | 686.33 | 2,460,920 | +5.47 (0.80%) |
188.74B |
| TJX Companies | TJX | 153.92 | 5,278,826 | +0.08 (0.05%) |
185.70B |
| MetLife | MET | 81.18 | 3,404,982 | -0.59 (-0.72%) |
185.09B |
| HDFC Bank Limited Common Stock | HDB | 33.43 | 8,477,847 | -0.74 (-2.17%) |
184.29B |
| Uber Technologies, Inc. Common Stock | UBER | 85.54 | 27,466,934 | +4.80 (5.95%) |
179.63B |
| Accenture Plc | ACN | 275.93 | 4,078,291 | +11.95 (4.53%) |
178.10B |
| Amgen | AMGN | 330.17 | 2,718,342 | +9.45 (2.95%) |
177.80B |
| Texas Instruments | TXN | 192.10 | 13,211,376 | +14.93 (8.43%) |
177.35B |
| Intuit | INTU | 647.20 | 2,532,083 | +13.36 (2.11%) |
176.85B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.92 | 6,154,103 | +0.08 (0.68%) |
175.36B |
| AT&T Inc. | T | 24.34 | 56,435,837 | -0.37 (-1.50%) |
173.79B |
| Toronto-Dominion Bank | TD | 94.63 | 4,681,293 | -1.48 (-1.54%) |
171.86B |
| Amphenol Corp A | APH | 141.38 | 12,690,931 | +1.50 (1.07%) |
170.45B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.48 | 2,420,374 | +0.74 (1.16%) |
169.53B |
| Danaher Corp | DHR | 236.59 | 2,663,141 | +1.23 (0.52%) |
167.10B |
| Verizon Communications | VZ | 40.30 | 32,679,420 | +0.07 (0.17%) |
166.85B |
| S&P Global Inc. Common Stock | SPGI | 539.65 | 1,421,915 | +6.75 (1.27%) |
163.41B |
| Intel Corp | INTC | 40.04 | 65,997,964 | +0.67 (1.70%) |
162.44B |
| H World Group Limited - American Depositary Shares | HTHT | 50.90 | 2,406,573 | +2.34 (4.82%) |
160.80B |
| Broadcom Inc. - Common Stock | AVGO | 343.77 | 26,370,269 | +0.35 (0.10%) |
159.85B |
| Gilead Sciences | GILD | 121.36 | 5,987,626 | +3.06 (2.59%) |
152.16B |
| Pfizer | PFE | 25.43 | 50,585,860 | +0.26 (1.03%) |
142.58B |
| Union Pacific | UNP | 233.62 | 2,238,134 | +1.65 (0.71%) |
142.41B |