| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| American Express | AXP | 320.60 | 1,715,263 | +2.54 (0.80%) |
215.12B |
| T-Mobile US, Inc. - Common Stock | TMUS | 169.95 | 3,169,680 | -1.08 (-0.63%) |
212.09B |
| Gilead Sciences | GILD | 168.08 | 3,637,697 | +0.13 (0.08%) |
210.74B |
| ENI S.p.A. Common Stock | E | 57.58 | 194,269 | +0.85 (1.50%) |
207.61B |
| McDonald's Corp | MCD | 271.97 | 4,672,739 | -1.66 (-0.61%) |
203.11B |
| PepsiCo | PEP | 145.44 | 7,914,304 | +3.18 (2.24%) |
201.01B |
| Qualcomm, Inc. | QCOM | 172.47 | 10,425,360 | -4.67 (-2.64%) |
194.55B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 15.40 | 9,042,039 | -0.36 (-2.28%) |
192.24B |
| Verizon Communications | VZ | 46.36 | 19,866,958 | -0.19 (-0.41%) |
191.94B |
| Abbott Laboratories | ABT | 108.52 | 6,200,396 | +1.27 (1.18%) |
190.01B |
| ConocoPhillips | COP | 142.28 | 5,871,621 | +2.22 (1.59%) |
184.90B |
| Union Pacific | UNP | 302.44 | 2,563,971 | -1.76 (-0.58%) |
184.37B |
| Salesforce | CRM | 217.84 | 5,049,418 | +0.27 (0.12%) |
178.41B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 66.21 | 3,299,993 | +0.18 (0.27%) |
174.08B |
| McKesson Corp | MCK | 1,102.81 | 527,495 | +25.76 (2.39%) |
170.58B |
| Chubb Limited | CB | 375.74 | 1,516,419 | +3.98 (1.07%) |
164.85B |
| Danaher Corp | DHR | 233.02 | 3,359,571 | +0.86 (0.37%) |
163.91B |
| TJX Companies | TJX | 134.37 | 9,003,243 | -1.61 (-1.18%) |
162.12B |
| Pfizer | PFE | 28.89 | 21,598,827 | +0.06 (0.21%) |
161.98B |
| Accenture Plc | ACN | 250.49 | 3,401,200 | +0.54 (0.22%) |
161.68B |
| Broadcom Inc. - Common Stock | AVGO | 347.01 | 31,861,278 | -17.35 (-4.76%) |
161.36B |
| H World Group Limited - American Depositary Shares | HTHT | 50.39 | 1,841,993 | +0.44 (0.88%) |
159.18B |
| AT&T Inc. | T | 22.18 | 50,508,334 | +0.00 (0.00%) |
158.37B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 35.55 | 7,741,256 | -0.74 (-2.04%) |
156.71B |
| Valero Energy | VLO | 379.83 | 2,229,614 | +4.88 (1.30%) |
155.28B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.55 | 2,870,126 | +0.08 (0.76%) |
155.21B |
| Intuitive Surgical | ISRG | 443.59 | 1,604,458 | +3.70 (0.84%) |
153.75B |
| Applovin Corporation - Class A Common Stock | APP | 409.10 | 3,434,997 | +15.42 (3.92%) |
152.86B |
| BAT | BTI | 61.89 | 3,728,896 | +0.85 (1.39%) |
152.04B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.81 | 969,449 | +0.96 (1.14%) |
147.33B |