| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 539.80 | 2,022,710 | -6.96 (-1.27%) |
212.37B |
| Walt Disney | DIS | 109.96 | 9,808,844 | +2.83 (2.64%) |
208.92B |
| Texas Instruments | TXN | 220.92 | 5,099,287 | +2.15 (0.98%) |
203.96B |
| Abbott Laboratories | ABT | 112.28 | 10,511,233 | +1.21 (1.09%) |
196.60B |
| Amgen | AMGN | 364.65 | 3,525,501 | -11.17 (-2.97%) |
196.36B |
| Verizon Communications | VZ | 47.39 | 32,134,860 | +0.37 (0.79%) |
196.20B |
| AT&T Inc. | T | 27.41 | 34,901,005 | +0.30 (1.11%) |
195.71B |
| Intel Corp | INTC | 47.13 | 99,467,084 | -3.11 (-6.19%) |
191.21B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.94 | 7,271,687 | +0.15 (1.17%) |
190.37B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 71.97 | 2,084,251 | +0.61 (0.85%) |
189.23B |
| HDFC Bank Limited Common Stock | HDB | 33.99 | 6,454,169 | +0.13 (0.38%) |
187.38B |
| TJX Companies | TJX | 153.29 | 4,519,198 | -2.95 (-1.89%) |
184.94B |
| Gilead Sciences | GILD | 147.23 | 10,750,410 | -4.45 (-2.93%) |
184.60B |
| Salesforce | CRM | 193.45 | 13,385,528 | -0.58 (-0.30%) |
181.26B |
| Toronto-Dominion Bank | TD | 98.58 | 2,301,897 | +0.37 (0.38%) |
179.03B |
| MetLife | MET | 77.92 | 4,306,240 | +1.64 (2.15%) |
177.66B |
| Applovin Corporation - Class A Common Stock | APP | 472.92 | 6,125,770 | +12.54 (2.72%) |
176.70B |
| Intuitive Surgical | ISRG | 495.15 | 1,812,598 | +2.31 (0.47%) |
175.83B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,281.14 | 573,340 | +44.09 (1.04%) |
175.36B |
| Amphenol Corp A | APH | 144.14 | 10,685,624 | -0.06 (-0.04%) |
173.78B |
| H World Group Limited - American Depositary Shares | HTHT | 51.93 | 2,161,566 | -0.86 (-1.63%) |
164.05B |
| Lowe's Companies | LOW | 284.67 | 2,819,345 | +7.78 (2.81%) |
159.70B |
| Union Pacific | UNP | 261.32 | 4,826,805 | +6.98 (2.74%) |
159.30B |
| Broadcom Inc. - Common Stock | AVGO | 340.44 | 19,487,525 | -3.50 (-1.02%) |
158.30B |
| Qualcomm, Inc. | QCOM | 140.09 | 9,756,834 | +1.16 (0.83%) |
158.02B |
| Southern Copper Corporation Common Stock | SCCO | 198.90 | 1,948,448 | -6.63 (-3.23%) |
156.24B |
| Accenture Plc | ACN | 240.86 | 5,673,260 | +4.10 (1.73%) |
155.46B |
| Danaher Corp | DHR | 219.75 | 4,407,351 | +3.09 (1.43%) |
155.21B |
| Pfizer | PFE | 27.61 | 43,710,653 | +0.56 (2.07%) |
154.80B |
| ENI S.p.A. Common Stock | E | 42.85 | 206,709 | +0.20 (0.47%) |
154.50B |