Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Nxp Semiconductors | NXPI | 232.13 | 427,705 | +0.25 (0.11%) |
61.55B |
Schlumberger Ltd | SLB | 42.84 | 4,163,638 | +0.43 (1.01%) |
61.06B |
Norfolk Southern | NSC | 246.40 | 325,452 | -1.47 (-0.59%) |
60.85B |
Arthur J Gallagher Ord Shs | AJG | 281.62 | 456,899 | +5.56 (2.01%) |
60.34B |
Roper Indus | ROP | 558.22 | 44,639 | +0.18 (0.03%) |
59.67B |
Fortinet Inc | FTNT | 77.73 | 957,161 | +0.95 (1.24%) |
59.41B |
Bank of Montreal | BMO | 89.90 | 157,294 | -0.01 (-0.01%) |
58.12B |
Autodesk | ADSK | 268.01 | 241,939 | +0.72 (0.27%) |
57.62B |
United Rentals | URI | 792.30 | 76,373 | +8.70 (1.11%) |
57.36B |
Phillips 66 | PSX | 130.28 | 1,074,267 | +0.31 (0.23%) |
57.06B |
Honda Motor Company ADR | HMC | 32.88 | 69,950 | +0.16 (0.49%) |
56.77B |
American International Group | AIG | 74.00 | 861,498 | +0.24 (0.33%) |
56.27B |
Williams Companies | WMB | 45.94 | 1,232,436 | +0.55 (1.22%) |
55.81B |
Fair Isaac and Company | FICO | 1,954.00 | 22,869 | +19.37 (1.00%) |
55.47B |
Valero Energy | VLO | 134.06 | 817,104 | -0.40 (-0.30%) |
54.81B |
TravelersCompanies | TRV | 239.56 | 117,305 | +1.03 (0.43%) |
54.60B |
W.W Grainger | GWW | 1,044.11 | 57,630 | +11.89 (1.15%) |
54.37B |
Workday Inc | WDAY | 246.10 | 339,631 | -2.19 (-0.88%) |
54.14B |
Ross Stores | ROST | 151.25 | 722,889 | -3.06 (-1.98%) |
54.01B |
Keurig Dr Pepper Inc | KDP | 37.91 | 1,808,206 | +0.45 (1.20%) |
53.74B |
Johnson Controls Intl | JCI | 75.25 | 1,951,606 | +1.15 (1.55%) |
53.59B |
YY Inc ADR | YY | 36.00 | 104,742 | +0.74 (2.10%) |
52.67B |
Ameriprise Financial | AMP | 462.32 | 133,540 | +1.71 (0.37%) |
52.59B |
Trade Desk Inc | TTD | 108.44 | 647,646 | -1.08 (-0.98%) |
52.50B |
Veon Ltd ADR | VEON | 29.78 | 5,095 | -0.22 (-0.73%) |
52.32B |
Allstate Corp | ALL | 192.80 | 548,024 | +1.80 (0.94%) |
52.11B |
AutoZone | AZO | 3,037.98 | 42,270 | +17.32 (0.57%) |
51.90B |
Paccar Inc | PCAR | 99.29 | 357,608 | +0.38 (0.39%) |
51.89B |
Monster Beverage | MNST | 52.02 | 1,014,386 | +0.84 (1.65%) |
50.96B |
Crown Castle International | CCI | 116.03 | 406,125 | +0.70 (0.61%) |
50.47B |