Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Norfolk Southern | NSC | 251.86 | 963,386 | +2.57 (1.03%) |
62.20B |
Bank of New York Mellon | BK | 71.72 | 3,687,890 | +0.68 (0.96%) |
61.91B |
Schlumberger Ltd | SLB | 42.75 | 17,109,321 | +1.33 (3.21%) |
60.93B |
Arthur J Gallagher Ord Shs | AJG | 282.20 | 1,530,764 | -8.98 (-3.08%) |
60.46B |
Roper Indus | ROP | 560.86 | 516,923 | +10.93 (1.99%) |
59.96B |
Phillips 66 | PSX | 132.55 | 2,744,498 | +2.24 (1.72%) |
58.06B |
Autodesk | ADSK | 269.76 | 1,888,896 | +5.55 (2.10%) |
58.00B |
Fortinet Inc | FTNT | 75.66 | 3,936,122 | +0.98 (1.31%) |
57.82B |
United Rentals | URI | 793.94 | 438,018 | +20.65 (2.67%) |
57.47B |
Bank of Montreal | BMO | 88.80 | 872,613 | +1.93 (2.22%) |
57.41B |
Valero Energy | VLO | 138.69 | 2,532,529 | +2.03 (1.49%) |
56.70B |
Honda Motor Company ADR | HMC | 32.62 | 744,198 | +0.89 (2.80%) |
56.32B |
American International Group | AIG | 73.89 | 5,323,023 | +0.59 (0.80%) |
56.19B |
Ross Stores | ROST | 154.44 | 2,340,486 | +3.71 (2.46%) |
55.15B |
Fair Isaac and Company | FICO | 1,929.21 | 121,199 | +28.88 (1.52%) |
54.76B |
Williams Companies | WMB | 44.89 | 4,787,720 | -0.29 (-0.64%) |
54.54B |
Workday Inc | WDAY | 247.43 | 2,761,964 | -1.04 (-0.42%) |
54.43B |
TravelersCompanies | TRV | 237.58 | 1,439,689 | -2.17 (-0.91%) |
54.14B |
W.W Grainger | GWW | 1,030.10 | 156,620 | +16.92 (1.67%) |
53.64B |
Trade Desk Inc | TTD | 110.14 | 3,163,770 | +2.12 (1.96%) |
53.33B |
Keurig Dr Pepper Inc | KDP | 37.50 | 10,540,937 | +0.00 (0.00%) |
53.16B |
Johnson Controls Intl | JCI | 74.23 | 4,425,889 | +1.46 (2.01%) |
52.87B |
Ameriprise Financial | AMP | 463.74 | 423,200 | +12.41 (2.75%) |
52.75B |
Veon Ltd ADR | VEON | 30.00 | 139,705 | +0.65 (2.21%) |
52.70B |
YY Inc ADR | YY | 35.61 | 497,261 | +0.82 (2.36%) |
52.10B |
Paccar Inc | PCAR | 99.52 | 2,703,629 | +3.20 (3.32%) |
52.01B |
AutoZone | AZO | 3,040.09 | 206,720 | -34.62 (-1.13%) |
51.93B |
Allstate Corp | ALL | 190.68 | 1,594,936 | -0.33 (-0.17%) |
51.54B |
Monster Beverage | MNST | 51.83 | 6,642,497 | -0.52 (-0.99%) |
50.77B |
Marvell Technology Inc | MRVL | 74.88 | 12,146,973 | +3.33 (4.65%) |
50.60B |