Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
U.S. Bancorp | USB | 41.58 | 8,702,735 | -0.24 (-0.57%) |
61.78B |
American International Group | AIG | 80.28 | 3,410,374 | +0.31 (0.39%) |
61.05B |
Occidental Petroleum | OXY | 65.07 | 6,202,558 | +0.05 (0.08%) |
60.76B |
O'Reilly Automotive | ORLY | 1,020.71 | 396,725 | +4.62 (0.45%) |
60.26B |
Vmware Inc | VMW | 142.48 | 0 | +0.00 (0.00%) |
60.13B |
Republic Services | RSG | 188.56 | 1,067,068 | +1.85 (0.99%) |
60.03B |
Motorola Solutions | MSI | 358.17 | 770,645 | +8.53 (2.44%) |
59.74B |
Bank of Montreal | BMO | 92.06 | 300,039 | -0.99 (-1.06%) |
59.52B |
Honda Motor Company ADR | HMC | 34.33 | 796,914 | -0.63 (-1.80%) |
59.27B |
Mogo Inc | MOGO | 1.800 | 20,725 | -0.03 (-1.64%) |
58.92B |
Norfolk Southern | NSC | 232.32 | 1,282,613 | +1.85 (0.80%) |
57.38B |
Bank of Nova Scotia | BNS | 47.12 | 1,161,598 | -0.30 (-0.63%) |
57.08B |
Monster Beverage | MNST | 54.67 | 8,319,982 | +0.45 (0.83%) |
56.89B |
AFLAC | AFL | 84.68 | 2,280,864 | -0.05 (-0.06%) |
56.80B |
Spotify Technology S.A. | SPOT | 298.05 | 1,330,042 | -1.43 (-0.48%) |
56.69B |
Carrier Global Corp | CARR | 64.26 | 4,655,949 | +0.20 (0.31%) |
55.76B |
Paccar Inc | PCAR | 106.60 | 2,201,140 | +1.45 (1.38%) |
55.71B |
Hilton Inc | HLT | 199.71 | 902,058 | -0.39 (-0.19%) |
55.66B |
Roper Indus | ROP | 520.26 | 291,247 | +4.72 (0.92%) |
55.62B |
3M Co | MMM | 95.54 | 3,923,687 | -1.05 (-1.09%) |
55.28B |
Workday Inc | WDAY | 249.43 | 1,630,319 | -0.48 (-0.19%) |
54.87B |
Arthur J Gallagher Ord Shs | AJG | 245.02 | 477,617 | +2.01 (0.83%) |
52.49B |
AutoZone | AZO | 2,990.65 | 112,872 | +22.95 (0.77%) |
51.75B |
Edwards Lifesciences | EW | 85.84 | 1,835,668 | +0.75 (0.88%) |
51.71B |
Roper Indus | ROP | 476.97 | 0 | +0.00 (0.00%) |
50.99B |
TravelersCompanies | TRV | 216.97 | 581,779 | +1.06 (0.49%) |
49.69B |
Bank of New York Mellon | BK | 57.40 | 2,820,084 | -0.08 (-0.14%) |
49.55B |
W.W Grainger | GWW | 945.89 | 194,333 | +5.85 (0.62%) |
49.26B |
Ford Motor | F | 12.17 | 47,909,934 | -0.18 (-1.46%) |
49.02B |
United Rentals | URI | 674.27 | 435,736 | -7.44 (-1.09%) |
48.81B |