Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Allstate Corp | ALL | 174.99 | 292,955 | +0.61 (0.35%) |
47.30B |
Keurig Dr Pepper Inc | KDP | 33.08 | 2,905,917 | +0.10 (0.30%) |
46.89B |
TravelersCompanies | TRV | 205.56 | 498,939 | +2.08 (1.02%) |
46.85B |
Waste Connections Inc | WCN | 181.43 | 447,706 | +1.08 (0.60%) |
46.81B |
TE Connectivity | TEL | 152.66 | 616,027 | +1.97 (1.31%) |
46.75B |
Moderna Inc | MRNA | 122.04 | 668,301 | +0.90 (0.74%) |
46.74B |
Veon Ltd ADR | VEON | 26.54 | 3,322 | -0.43 (-1.61%) |
46.62B |
Hess Corp | HES | 151.14 | 609,952 | -1.47 (-0.96%) |
46.43B |
Fair Isaac and Company | FICO | 1,631.28 | 60,419 | +40.49 (2.55%) |
46.31B |
Marvell Technology Inc | MRVL | 67.86 | 3,832,832 | +1.35 (2.03%) |
45.85B |
Crown Castle International | CCI | 104.55 | 463,638 | -0.53 (-0.50%) |
45.48B |
Cheniere Energy | LNG | 181.46 | 461,642 | -0.47 (-0.26%) |
45.35B |
PG&E Corp | PCG | 18.23 | 3,114,532 | +0.23 (1.28%) |
44.90B |
Fortinet Inc | FTNT | 58.64 | 1,886,383 | +0.16 (0.27%) |
44.75B |
Prudential Financial | PRU | 124.61 | 288,010 | +0.85 (0.69%) |
44.73B |
Mplx LP | MPLX | 43.29 | 557,283 | +0.18 (0.42%) |
44.40B |
Alcon Inc | ALC | 90.66 | 222,587 | +0.64 (0.72%) |
44.35B |
Paychex | PAYX | 122.92 | 600,422 | +0.24 (0.20%) |
44.32B |
Energy Transfer LP | ET | 16.36 | 11,950,006 | -0.08 (-0.46%) |
44.27B |
Iqvia Holdings Inc | IQV | 239.66 | 1,254,737 | +15.09 (6.72%) |
43.67B |
Dominion Resources | D | 51.84 | 863,013 | +0.43 (0.84%) |
43.44B |
Royal Caribbean Cruises Ltd | RCL | 169.09 | 617,753 | +0.80 (0.48%) |
43.07B |
Otis Worldwide Corp | OTIS | 98.39 | 484,925 | +0.66 (0.68%) |
41.99B |
Dupont Denemours Inc | DD | 80.25 | 347,034 | +0.61 (0.76%) |
41.97B |
Cummins | CMI | 291.04 | 238,578 | -0.11 (-0.04%) |
41.80B |
Discover Financial Services | DFS | 139.26 | 626,474 | -2.51 (-1.77%) |
41.71B |
Ingersoll-Rand Plc | IR | 99.24 | 732,853 | +2.38 (2.46%) |
41.70B |
Nucor Corp | NUE | 162.22 | 598,707 | -0.28 (-0.17%) |
40.75B |
Dow Inc | DOW | 54.41 | 1,401,876 | +0.51 (0.95%) |
40.58B |
Verisk Analytics Inc | VRSK | 279.57 | 119,334 | +2.74 (0.99%) |
40.53B |