| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Autodesk | ADSK | 293.17 | 1,264,282 | +4.51 (1.56%) |
62.15B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 174.95 | 7,800,335 | +1.00 (0.57%) |
61.66B |
| EOG Resources | EOG | 105.00 | 3,765,699 | -1.20 (-1.13%) |
61.31B |
| Zoetis | ZTS | 129.35 | 4,384,574 | -0.02 (-0.02%) |
61.30B |
| PACCAR Inc. - Common Stock | PCAR | 117.08 | 6,418,963 | +4.16 (3.68%) |
61.18B |
| Cloudflare, Inc. Class A Common Stock | NET | 198.00 | 2,551,654 | +0.34 (0.17%) |
61.04B |
| Quanta Services | PWR | 438.22 | 807,264 | +2.40 (0.55%) |
60.98B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| Cardinal Health | CAH | 208.48 | 1,456,971 | +3.03 (1.47%) |
60.55B |
| Sanofi - American Depositary Shares | SNY | 48.17 | 4,231,015 | +0.66 (1.39%) |
60.25B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 706.83 | 488,711 | +24.60 (3.61%) |
60.13B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| Phillips 66 | PSX | 136.65 | 2,921,621 | -3.33 (-2.38%) |
59.85B |
| American International Group | AIG | 78.07 | 12,601,780 | -6.31 (-7.48%) |
59.37B |
| Becton Dickinson | BDX | 205.36 | 1,973,564 | +6.40 (3.22%) |
58.98B |
| Fortinet, Inc. - Common Stock | FTNT | 78.44 | 6,475,486 | +0.50 (0.64%) |
58.27B |
| Ameriprise Financial | AMP | 510.24 | 486,025 | +2.35 (0.46%) |
58.04B |
| Nasdaq OMX Group | NDAQ | 100.69 | 3,573,861 | +2.24 (2.28%) |
57.90B |
| American Electric Power | AEP | 115.04 | 2,533,578 | +0.97 (0.85%) |
57.55B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 17.61 | 7,578,541 | -0.87 (-4.71%) |
57.51B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 89.52 | 358,595 | -2.98 (-3.22%) |
57.24B |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 125.51 | 1,782,428 | +4.52 (3.74%) |
56.41B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 59.81 | 10,772,797 | +0.52 (0.88%) |
56.28B |
| Allstate Corp | ALL | 207.92 | 1,622,216 | +2.35 (1.14%) |
56.20B |
| CBRE Group | CBRE | 166.92 | 1,368,541 | +2.52 (1.53%) |
56.04B |
| Nike, Inc. Common Stock | NKE | 65.35 | 19,890,939 | +0.82 (1.27%) |
55.90B |
| Ford Motor | F | 13.80 | 84,469,632 | +0.33 (2.45%) |
55.59B |
| AutoZone | AZO | 3,244.92 | 182,327 | -23.38 (-0.72%) |
54.85B |
| W.W Grainger | GWW | 1,028.98 | 229,357 | +13.92 (1.37%) |
53.58B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 52.22 | 1,623,184 | -1.08 (-2.03%) |
53.56B |