| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 144.60 | 1,923,695 | +1.82 (1.27%) |
64.99B |
| Cardinal Health | CAH | 220.27 | 1,445,362 | -5.49 (-2.43%) |
63.98B |
| Fortinet, Inc. - Common Stock | FTNT | 85.53 | 7,859,109 | -0.40 (-0.47%) |
63.54B |
| United Rentals | URI | 876.58 | 429,991 | +0.06 (0.01%) |
63.46B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.62 | 3,013,392 | +7.71 (3.37%) |
62.74B |
| Snowflake Inc. Common Stock | SNOW | 182.58 | 9,409,329 | +6.63 (3.77%) |
62.48B |
| DoorDash, Inc. - Common Stock | DASH | 185.64 | 4,488,239 | -0.60 (-0.32%) |
62.14B |
| AutoZone | AZO | 3,664.84 | 99,718 | +30.55 (0.84%) |
61.95B |
| W.W Grainger | GWW | 1,188.03 | 217,195 | -2.12 (-0.18%) |
61.87B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 25.22 | 563,330 | -0.08 (-0.32%) |
61.05B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 95.40 | 347,750 | +2.06 (2.21%) |
61.00B |
| Sanofi - American Depositary Shares | SNY | 48.63 | 5,555,223 | +0.36 (0.75%) |
60.82B |
| JOYY Inc. - American Depositary Shares | YY | 41.55 | 0 | +0.00 (0.00%) |
60.79B |
| Zoetis | ZTS | 128.13 | 3,620,354 | +0.83 (0.65%) |
60.73B |
| American Electric Power | AEP | 121.23 | 3,506,079 | +0.13 (0.11%) |
60.65B |
| Discover Financial Services | DFS | 200.05 | 0 | +0.00 (0.00%) |
59.91B |
| D.R.Horton | DHI | 162.28 | 3,262,162 | +8.78 (5.72%) |
58.13B |
| Ameriprise Financial | AMP | 505.64 | 1,294,861 | -33.47 (-6.21%) |
57.51B |
| CBRE Group | CBRE | 170.33 | 1,917,286 | -0.65 (-0.38%) |
57.19B |
| Carrier Global Corporation Common Stock | CARR | 65.82 | 6,264,422 | +0.50 (0.77%) |
57.11B |
| American International Group | AIG | 75.00 | 3,895,363 | +0.10 (0.13%) |
57.03B |
| Imperial Oil Limited | IMO | 114.58 | 314,693 | +0.24 (0.21%) |
56.95B |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 55.38 | 1,322,974 | +0.37 (0.67%) |
56.80B |
| Target Corp | TGT | 113.23 | 4,955,191 | -2.29 (-1.98%) |
56.02B |
| Tenaris S.A. American Depositary Shares | TS | 47.32 | 742,751 | -0.19 (-0.40%) |
55.86B |
| Cloudflare, Inc. Class A Common Stock | NET | 179.98 | 11,424,074 | +6.23 (3.59%) |
55.48B |
| Tencent Music Entertainment Group American Depositary Shares | TME | 16.88 | 5,002,920 | +0.61 (3.75%) |
55.13B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 646.53 | 491,110 | +6.74 (1.05%) |
55.00B |
| Ford Motor | F | 13.57 | 80,827,677 | -0.02 (-0.15%) |
54.66B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 212.58 | 5,002,302 | -5.21 (-2.39%) |
54.59B |