| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 73.50 | 19,103,779 | -0.41 (-0.55%) |
154.35B |
| Comcast Corp | CMCSA | 32.31 | 32,111,384 | +0.70 (2.21%) |
150.98B |
| BAT | BTI | 60.19 | 4,360,446 | -0.96 (-1.57%) |
147.86B |
| Eaton Corp Plc | ETN | 377.47 | 1,795,279 | +0.41 (0.11%) |
146.61B |
| McKesson Corp | MCK | 935.21 | 869,619 | -27.11 (-2.82%) |
144.65B |
| Lockheed Martin | LMT | 629.56 | 1,211,687 | -8.73 (-1.37%) |
144.17B |
| Chubb Limited | CB | 326.25 | 1,929,419 | +0.08 (0.02%) |
143.14B |
| Boeing Co | BA | 242.59 | 5,184,363 | -2.12 (-0.87%) |
142.19B |
| ConocoPhillips | COP | 107.50 | 5,278,344 | -1.20 (-1.10%) |
139.70B |
| HCA Healthcare, Inc. Common Stock | HCA | 502.05 | 777,276 | +4.51 (0.91%) |
138.16B |
| Medtronic | MDT | 101.42 | 9,032,306 | -0.23 (-0.23%) |
136.30B |
| Stryker Corp | SYK | 361.06 | 2,448,299 | +4.98 (1.40%) |
136.15B |
| Bristol-Myers Squibb | BMY | 60.86 | 12,082,774 | +0.09 (0.15%) |
135.24B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 75.72 | 2,191,904 | -0.32 (-0.42%) |
131.54B |
| Marathon Petroleum | MPC | 204.15 | 1,814,675 | -0.11 (-0.05%) |
130.29B |
| Prologis | PLD | 140.48 | 2,831,247 | +3.20 (2.33%) |
129.78B |
| Parker-Hannifin | PH | 991.57 | 753,581 | +12.70 (1.30%) |
127.97B |
| Charles Schwab | SCHW | 99.25 | 40,420,308 | -7.96 (-7.42%) |
127.90B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 9.910 | 7,082,732 | -0.14 (-1.39%) |
123.71B |
| Rio Tinto Plc Common Stock | RIO | 97.24 | 2,716,203 | +0.39 (0.40%) |
122.11B |
| S&P Global Inc. Common Stock | SPGI | 401.08 | 10,889,505 | -43.11 (-9.71%) |
121.45B |
| ING Group, N.V. Common Stock | ING | 30.91 | 3,459,711 | +0.20 (0.65%) |
120.67B |
| Vertex Pharmaceuticals | VRTX | 463.48 | 2,127,909 | -7.39 (-1.57%) |
120.24B |
| Analog Devices | ADI | 325.16 | 2,642,010 | +2.19 (0.68%) |
119.73B |
| Altria Group | MO | 64.40 | 10,775,740 | +0.00 (0.00%) |
118.76B |
| Progressive Corp,Ohio | PGR | 202.60 | 2,871,788 | +1.07 (0.53%) |
118.55B |
| Marriott International | MAR | 359.35 | 4,006,592 | +28.14 (8.50%) |
117.02B |
| Pampa Energia S.A. | PAM | 86.00 | 160,249 | +2.57 (3.08%) |
116.93B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 165.51 | 30,141,906 | -0.49 (-0.30%) |
115.36B |
| Intuit | INTU | 421.39 | 5,183,970 | -16.11 (-3.68%) |
115.15B |