| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.06 | 3,779,099 | -0.02 (-0.18%) |
162.71B |
| Uber Technologies, Inc. Common Stock | UBER | 75.95 | 10,217,554 | +0.07 (0.09%) |
159.50B |
| Chubb Limited | CB | 343.64 | 2,433,237 | -0.86 (-0.25%) |
150.77B |
| Pfizer | PFE | 26.79 | 23,174,650 | -0.01 (-0.04%) |
150.20B |
| Globalstar, Inc. - Common Stock | GSAT | 82.39 | 609,284 | -0.22 (-0.27%) |
147.64B |
| Southern Copper Corporation Common Stock | SCCO | 184.61 | 896,474 | -2.98 (-1.59%) |
145.02B |
| Analog Devices | ADI | 389.39 | 2,115,961 | +8.22 (2.16%) |
143.38B |
| Charles Schwab | SCHW | 111.09 | 5,986,036 | +1.35 (1.23%) |
143.16B |
| Danaher Corp | DHR | 202.45 | 2,244,472 | -1.44 (-0.71%) |
143.11B |
| Bristol-Myers Squibb | BMY | 63.83 | 7,529,831 | -0.82 (-1.27%) |
141.84B |
| Corning | GLW | 165.99 | 8,319,558 | +7.45 (4.70%) |
141.62B |
| BAT | BTI | 57.06 | 4,128,205 | -0.29 (-0.51%) |
140.17B |
| Intuitive Surgical | ISRG | 394.51 | 1,986,190 | -6.76 (-1.68%) |
140.09B |
| Valero Energy | VLO | 341.67 | 1,918,809 | -1.25 (-0.36%) |
139.68B |
| Lockheed Martin | LMT | 608.68 | 862,627 | +10.67 (1.78%) |
139.39B |
| ING Group, N.V. Common Stock | ING | 35.70 | 1,128,220 | +0.10 (0.28%) |
139.38B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.73 | 1,280,143 | -0.50 (-0.62%) |
138.51B |
| Parker-Hannifin | PH | 1,055.85 | 331,798 | -3.02 (-0.29%) |
136.26B |
| Boeing Co | BA | 231.67 | 2,649,145 | +1.34 (0.58%) |
135.79B |
| McKesson Corp | MCK | 869.00 | 614,392 | +12.31 (1.44%) |
134.41B |
| Amazon.com | AMZN | 262.65 | 27,251,660 | -2.48 (-0.94%) |
133.69B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.88 | 10,872,262 | -0.01 (-0.06%) |
133.07B |
| H World Group Limited - American Depositary Shares | HTHT | 41.88 | 1,449,861 | +1.37 (3.38%) |
132.30B |
| Vertex Pharmaceuticals | VRTX | 505.75 | 1,130,505 | -10.69 (-2.07%) |
131.21B |
| Prologis | PLD | 141.03 | 2,053,454 | -0.18 (-0.13%) |
130.29B |
| HDFC Bank Limited Common Stock | HDB | 23.37 | 5,401,054 | +0.27 (1.17%) |
128.83B |
| CVS Health Corp | CVS | 97.16 | 9,439,258 | +2.17 (2.28%) |
128.21B |
| Stryker Corp | SYK | 339.21 | 2,800,785 | -1.88 (-0.55%) |
127.91B |
| Starbucks Corp | SBUX | 107.69 | 3,499,326 | -0.86 (-0.79%) |
126.98B |
| S&P Global Inc. Common Stock | SPGI | 418.80 | 1,737,221 | -3.87 (-0.92%) |
125.14B |