| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 335.99 | 3,183,032 | +4.43 (1.34%) |
140.65B |
| Boston Scientific | BSX | 97.79 | 6,650,689 | +2.31 (2.42%) |
139.24B |
| Lowe's Companies | LOW | 246.49 | 2,511,190 | +1.74 (0.71%) |
138.28B |
| Stryker Corp | SYK | 366.39 | 2,276,294 | +17.60 (5.05%) |
138.16B |
| ENI S.p.A. Common Stock | E | 37.85 | 1,028,075 | -1.40 (-3.57%) |
136.47B |
| Chubb Limited | CB | 309.29 | 2,032,046 | -5.90 (-1.87%) |
135.70B |
| Medtronic | MDT | 100.31 | 6,625,244 | +2.95 (3.03%) |
134.81B |
| Boeing Co | BA | 229.84 | 6,664,791 | +1.71 (0.75%) |
134.72B |
| Charles Schwab | SCHW | 103.57 | 7,177,428 | -0.17 (-0.16%) |
133.46B |
| HCA Healthcare, Inc. Common Stock | HCA | 483.60 | 1,160,483 | +5.77 (1.21%) |
133.08B |
| BAT | BTI | 54.06 | 3,699,829 | -1.44 (-2.59%) |
132.80B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 185.86 | 6,249,715 | +3.74 (2.05%) |
129.54B |
| Eaton Corp Plc | ETN | 332.97 | 3,244,193 | +10.71 (3.32%) |
129.33B |
| Comcast Corp | CMCSA | 27.42 | 31,445,483 | -0.71 (-2.52%) |
128.13B |
| McKesson Corp | MCK | 826.51 | 512,730 | +1.59 (0.19%) |
127.84B |
| ConocoPhillips | COP | 97.11 | 8,891,719 | -2.09 (-2.11%) |
126.20B |
| Southern Copper Corporation Common Stock | SCCO | 160.08 | 1,650,328 | +5.69 (3.69%) |
125.75B |
| Progressive Corp,Ohio | PGR | 212.35 | 3,441,304 | -0.57 (-0.27%) |
124.26B |
| Amazon.com | AMZN | 240.93 | 53,258,482 | +7.87 (3.38%) |
122.63B |
| Lockheed Martin | LMT | 522.04 | 2,811,046 | +10.47 (2.05%) |
122.16B |
| Vertex Pharmaceuticals | VRTX | 468.38 | 2,075,131 | +19.58 (4.36%) |
121.51B |
| Bristol-Myers Squibb | BMY | 54.42 | 17,044,407 | +1.36 (2.56%) |
120.93B |
| Globalstar, Inc. - Common Stock | GSAT | 67.30 | 719,424 | +3.22 (5.02%) |
120.60B |
| Parker-Hannifin | PH | 928.76 | 676,022 | +21.87 (2.41%) |
119.86B |
| Prologis | PLD | 127.46 | 3,912,551 | -2.23 (-1.72%) |
117.76B |
| Capital One Financial | COF | 257.94 | 5,188,944 | +7.43 (2.97%) |
115.07B |
| Pampa Energia S.A. | PAM | 84.21 | 196,237 | -3.58 (-4.08%) |
114.50B |
| Blackstone Inc. Common Stock | BX | 162.65 | 2,880,041 | +0.30 (0.18%) |
113.92B |
| ING Group, N.V. Common Stock | ING | 28.62 | 3,662,970 | -0.30 (-1.04%) |
111.73B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 63.75 | 1,720,628 | +0.48 (0.76%) |
110.75B |