| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BAT | BTI | 61.76 | 513 | +0.00 (0.00%) |
151.72B |
| Uber Technologies, Inc. Common Stock | UBER | 72.16 | 7,814 | +0.00 (0.00%) |
151.54B |
| Chubb Limited | CB | 340.74 | 5 | +0.00 (0.00%) |
149.50B |
| AT&T Inc. | T | 20.70 | 12,016 | +0.00 (0.00%) |
147.80B |
| Analog Devices | ADI | 397.17 | 1,048 | +0.00 (0.00%) |
146.24B |
| Globalstar, Inc. - Common Stock | GSAT | 81.29 | 41 | +0.00 (0.00%) |
145.67B |
| Salesforce | CRM | 156.66 | 5,638 | +0.00 (0.00%) |
144.60B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 82.40 | 23 | +0.00 (0.00%) |
143.14B |
| HDFC Bank Limited Common Stock | HDB | 25.83 | 17 | +0.00 (0.00%) |
142.40B |
| Intuitive Surgical | ISRG | 397.68 | 867 | +0.00 (0.00%) |
141.22B |
| Southern Copper Corporation Common Stock | SCCO | 174.26 | 604 | +0.00 (0.00%) |
136.89B |
| CVS Health Corp | CVS | 103.45 | 369 | +0.00 (0.00%) |
136.51B |
| ConocoPhillips | COP | 103.96 | 68 | +0.00 (0.00%) |
135.10B |
| Pfizer | PFE | 24.08 | 21,285 | +0.00 (0.00%) |
135.01B |
| Danaher Corp | DHR | 190.48 | 20 | +0.00 (0.00%) |
134.65B |
| Altria Group | MO | 71.95 | 413 | +0.00 (0.00%) |
132.68B |
| H World Group Limited - American Depositary Shares | HTHT | 41.72 | 0 | +0.00 (0.00%) |
131.80B |
| Vertex Pharmaceuticals | VRTX | 496.73 | 10 | +0.00 (0.00%) |
128.87B |
| Bristol-Myers Squibb | BMY | 57.62 | 247 | +0.00 (0.00%) |
128.04B |
| Progressive Corp,Ohio | PGR | 218.45 | 1 | +0.00 (0.00%) |
127.83B |
| Boeing Co | BA | 216.47 | 456 | +0.00 (0.00%) |
126.88B |
| Parker-Hannifin | PH | 978.12 | 3 | +0.00 (0.00%) |
126.23B |
| Prologis | PLD | 135.47 | 1 | +0.00 (0.00%) |
125.16B |
| Lowe's Companies | LOW | 220.49 | 4 | +0.00 (0.00%) |
123.69B |
| ING Group, N.V. Common Stock | ING | 31.38 | 1,344 | +0.00 (0.00%) |
122.51B |
| Trane Technologies plc | TT | 491.16 | 22 | +0.00 (0.00%) |
122.30B |
| S&P Global Inc. Common Stock | SPGI | 407.26 | 434 | +0.00 (0.00%) |
121.69B |
| Amazon.com | AMZN | 238.34 | 27,852 | +0.00 (0.00%) |
121.32B |
| Marriott International | MAR | 370.59 | 97 | +0.00 (0.00%) |
120.68B |
| Starbucks Corp | SBUX | 102.19 | 880 | +0.00 (0.00%) |
120.49B |