Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Cigna Corp | CI | 336.42 | 295,691 | +0.58 (0.17%) |
114.42B |
Boston Scientific | BSX | 78.15 | 2,952,678 | +0.59 (0.76%) |
111.27B |
Eni ADR [Cdi] | E | 30.65 | 106,121 | +0.07 (0.23%) |
110.51B |
Petrobras - Petroleo Brasileiro S.A. | PBR | 14.85 | 7,110,083 | -0.09 (-0.61%) |
110.51B |
Marsh & McLennan | MMC | 219.23 | 546,854 | +2.48 (1.14%) |
107.86B |
Palo Alto Networks Inc | PANW | 332.34 | 1,404,917 | +1.45 (0.44%) |
107.48B |
Marathon Petroleum | MPC | 167.03 | 942,473 | +1.88 (1.14%) |
106.60B |
Anheuser-Busch Inbev S.A. ADR | BUD | 61.03 | 466,523 | +0.58 (0.97%) |
106.03B |
Toronto-Dominion Bank | TD | 58.20 | 596,114 | +0.30 (0.53%) |
105.71B |
Boeing Co | BA | 178.73 | 2,441,403 | -0.94 (-0.52%) |
104.76B |
Automatic Data Processing | ADP | 248.13 | 470,337 | +1.16 (0.47%) |
101.91B |
Regeneron Pharmaceuticals | REGN | 1,072.27 | 95,546 | +8.67 (0.82%) |
98.41B |
Blackstone Inc | BX | 140.26 | 1,770,511 | +1.67 (1.21%) |
98.24B |
H World Group Ltd | HTHT | 31.02 | 1,185,978 | +0.91 (3.04%) |
97.98B |
United Microelectronics Corp ADR | UMC | 7.815 | 13,058,656 | -0.00 (-0.06%) |
97.56B |
Sentinelone Inc Cl A | S | 23.33 | 15,133,461 | +1.61 (7.41%) |
95.92B |
Bristol-Myers Squibb | BMY | 42.88 | 3,813,619 | +0.23 (0.55%) |
95.27B |
Amazon.com | AMZN | 183.91 | 18,547,685 | +0.78 (0.43%) |
93.61B |
Cemex S.A.B. DE C.V. ADR | CX | 6.350 | 5,214,553 | +0.20 (3.25%) |
93.42B |
Mondelez International | MDLZ | 66.48 | 1,808,537 | +0.03 (0.05%) |
92.93B |
Dell Technologies Inc | DELL | 129.52 | 3,828,721 | +3.73 (2.97%) |
91.96B |
Altria Group | MO | 49.37 | 2,272,532 | -0.08 (-0.17%) |
91.04B |
Starbucks Corp | SBUX | 77.17 | 8,977,677 | -2.09 (-2.64%) |
91.00B |
Gilead Sciences | GILD | 72.57 | 1,357,147 | +0.01 (0.01%) |
90.99B |
Infosys Ltd ADR | INFY | 21.75 | 4,241,400 | +0.07 (0.30%) |
90.21B |
McKesson Corp | MCK | 582.76 | 156,443 | +2.63 (0.45%) |
90.14B |
Waste Management | WM | 222.66 | 474,082 | -0.15 (-0.07%) |
89.30B |
Hca Holdings Inc | HCA | 322.21 | 741,520 | +0.05 (0.02%) |
88.67B |
Synopsys Inc | SNPS | 580.54 | 440,146 | +17.42 (3.09%) |
88.58B |
Analog Devices | ADI | 237.71 | 815,432 | +6.49 (2.81%) |
87.53B |