| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Southern Copper Corporation Common Stock | SCCO | 202.55 | 828,987 | -0.08 (-0.04%) |
159.11B |
| Valero Energy | VLO | 387.72 | 2,650,669 | -1.85 (-0.47%) |
158.51B |
| Western Digital | WDC | 453.48 | 6,078,912 | +0.25 (0.06%) |
154.18B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.65 | 16,850,402 | +0.00 (0.00%) |
153.68B |
| Globalstar, Inc. - Common Stock | GSAT | 82.59 | 504,011 | +0.25 (0.30%) |
148.00B |
| Analog Devices | ADI | 398.22 | 2,475,874 | +2.79 (0.71%) |
146.63B |
| Intuitive Surgical | ISRG | 412.18 | 1,883,302 | -2.61 (-0.63%) |
146.37B |
| Chubb Limited | CB | 332.08 | 1,211,187 | +0.71 (0.21%) |
145.70B |
| Uber Technologies, Inc. Common Stock | UBER | 69.36 | 14,711,206 | +1.20 (1.76%) |
145.66B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 9.650 | 5,933,531 | +0.12 (1.26%) |
141.97B |
| ING Group, N.V. Common Stock | ING | 36.08 | 2,174,022 | -0.30 (-0.82%) |
140.86B |
| Bristol-Myers Squibb | BMY | 62.86 | 15,528,096 | -1.02 (-1.60%) |
139.68B |
| Vertex Pharmaceuticals | VRTX | 526.73 | 672,666 | -0.94 (-0.18%) |
136.65B |
| H World Group Limited - American Depositary Shares | HTHT | 43.14 | 1,923,952 | -0.15 (-0.35%) |
136.28B |
| Corning | GLW | 158.71 | 7,518,291 | +7.12 (4.70%) |
135.41B |
| BAT | BTI | 54.85 | 6,537,560 | -1.20 (-2.14%) |
134.75B |
| McKesson Corp | MCK | 864.82 | 476,864 | +8.53 (1.00%) |
133.77B |
| Fortinet, Inc. - Common Stock | FTNT | 175.96 | 2,487,478 | -0.37 (-0.21%) |
130.74B |
| VEON Ltd. - American Depositary Shares | VEON | 73.97 | 279,417 | +4.56 (6.57%) |
129.95B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 74.29 | 3,225,649 | -2.81 (-3.64%) |
129.06B |
| Charles Schwab | SCHW | 99.10 | 8,067,282 | +0.80 (0.81%) |
127.70B |
| Altria Group | MO | 68.72 | 6,724,405 | -0.41 (-0.59%) |
126.73B |
| Amazon.com | AMZN | 246.67 | 31,802,459 | +0.52 (0.21%) |
125.56B |
| Parker-Hannifin | PH | 970.37 | 390,306 | +0.82 (0.08%) |
125.23B |
| HDFC Bank Limited Common Stock | HDB | 22.64 | 8,608,232 | +0.23 (1.03%) |
124.81B |
| Progressive Corp,Ohio | PGR | 210.52 | 2,778,659 | +1.05 (0.50%) |
123.19B |
| Prologis | PLD | 132.61 | 4,093,997 | +0.17 (0.13%) |
122.51B |
| Equinor ASA | EQNR | 41.34 | 4,357,538 | -0.93 (-2.20%) |
121.74B |
| HCA Healthcare, Inc. Common Stock | HCA | 431.63 | 881,874 | -0.97 (-0.22%) |
118.78B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |