| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Edwards Lifesciences | EW | 81.38 | 4,672,978 | +0.04 (0.05%) |
47.27B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 107.30 | 22,048,366 | -6.91 (-6.05%) |
46.78B |
| Bloom Energy Corporation Class A Common Stock | BE | 275.95 | 10,109,951 | -27.46 (-9.05%) |
46.36B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 70.80 | 137,314 | -0.98 (-1.37%) |
45.27B |
| MSCI Inc. Common Stock | MSCI | 561.72 | 566,818 | -5.92 (-1.04%) |
45.22B |
| Honda Motor Company, Ltd. Common Stock | HMC | 26.18 | 3,564,268 | +0.51 (1.99%) |
45.20B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 263.90 | 1,485,629 | -5.53 (-2.05%) |
45.02B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 528.79 | 659,262 | -4.07 (-0.76%) |
44.99B |
| Archer-Daniels-Midland | ADM | 80.40 | 4,574,992 | -1.01 (-1.24%) |
44.97B |
| Delta Air Lines | DAL | 70.23 | 7,336,051 | -1.32 (-1.84%) |
44.94B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 242.44 | 1,986,174 | +0.03 (0.01%) |
44.88B |
| Yum Brands | YUM | 149.97 | 2,156,668 | -0.66 (-0.44%) |
44.34B |
| Ferguson Enterprises Inc. Common Stock | FERG | 223.82 | 1,605,886 | -7.29 (-3.15%) |
43.91B |
| Agnico-Eagle Mines | AEM | 180.33 | 2,844,603 | -12.33 (-6.40%) |
43.87B |
| CBRE Group | CBRE | 129.95 | 5,054,361 | -2.50 (-1.89%) |
43.63B |
| Exelon Corp | EXC | 43.38 | 9,505,027 | -1.02 (-2.30%) |
43.34B |
| Hartford Finl Services Gp | HIG | 133.92 | 1,291,148 | -0.34 (-0.25%) |
43.27B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 33.10 | 16,387,174 | -1.03 (-3.02%) |
43.23B |
| Garmin Ltd | GRMN | 225.75 | 791,727 | -8.68 (-3.70%) |
43.18B |
| Talen Energy Corporation - Common Stock | TLN | 334.24 | 646,965 | -18.64 (-5.28%) |
42.96B |
| Cameco Corporation | CCJ | 107.51 | 3,080,321 | -5.00 (-4.44%) |
42.60B |
| Celestica | CLS | 358.55 | 1,904,114 | -23.04 (-6.04%) |
41.66B |
| Becton Dickinson | BDX | 143.47 | 4,277,334 | -1.00 (-0.69%) |
41.20B |
| ONEOK, Inc. Common Stock | OKE | 92.32 | 3,151,789 | +1.29 (1.42%) |
41.14B |
| Thomson Reuters Corporation | TRI | 82.73 | 2,580,888 | +3.69 (4.67%) |
41.13B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 28.93 | 8,004,811 | -0.17 (-0.58%) |
41.01B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.41 | 16,481,252 | -0.63 (-1.40%) |
40.86B |
| Nutrien Ltd. Common Shares | NTR | 71.56 | 2,300,697 | +0.62 (0.87%) |
40.74B |