Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
PulteGroup | PHM | 141.86 | 7,598,974 | -3.12 (-2.15%) |
36.82B |
Imperial Oil Limited | IMO | 68.65 | 539,918 | -0.22 (-0.32%) |
36.80B |
Nucor Corp | NUE | 146.31 | 3,915,270 | -2.69 (-1.81%) |
36.76B |
Consolidated Edison | ED | 103.35 | 3,492,605 | +1.23 (1.20%) |
36.52B |
Nasdaq OMX Group | NDAQ | 74.29 | 4,654,316 | +0.00 (0.00%) |
36.48B |
Ambev S.A. ADR | ABEV | 2.300 | 14,334,751 | -0.09 (-3.77%) |
36.23B |
Resmed Inc | RMD | 244.94 | 1,567,009 | +1.96 (0.81%) |
35.82B |
Wipro Ltd ADR | WIT | 6.470 | 2,323,647 | +0.00 (0.00%) |
35.51B |
Block Inc | SQ | 67.46 | 7,733,159 | -1.18 (-1.72%) |
35.25B |
Tenaris S.A. ADR | TS | 29.51 | 1,501,854 | -0.21 (-0.71%) |
34.84B |
Targa Resources | TRGP | 152.83 | 4,279,499 | +0.62 (0.41%) |
34.54B |
Xcel Energy | XEL | 64.13 | 7,665,796 | +0.07 (0.11%) |
34.53B |
Archer-Daniels-Midland | ADM | 61.36 | 11,786,582 | -1.09 (-1.75%) |
34.32B |
Martin Marietta Materials | MLM | 546.29 | 916,041 | -2.42 (-0.44%) |
33.85B |
NVR Inc | NVR | 9,473.01 | 50,121 | -186.64 (-1.93%) |
33.76B |
HP Inc | HPQ | 34.76 | 37,213,702 | -0.06 (-0.17%) |
33.47B |
Mettler-Toledo International | MTD | 1,406.11 | 189,591 | -36.92 (-2.56%) |
33.46B |
Iron Mountain | IRM | 115.36 | 4,239,741 | +1.23 (1.08%) |
33.39B |
Vertiv Holdings Llc. | VRT | 94.54 | 13,246,543 | +2.48 (2.69%) |
33.32B |
Vulcan Materials | VMC | 252.05 | 1,697,585 | -1.62 (-0.64%) |
33.30B |
Edison International | EIX | 85.43 | 4,653,103 | +1.24 (1.47%) |
32.99B |
Lululemon Athletica | LULU | 262.61 | 2,863,375 | -8.15 (-3.01%) |
32.81B |
Diamondback Energy | FANG | 181.00 | 7,854,705 | -0.63 (-0.35%) |
32.77B |
Alnylam Pharmaceuticals | ALNY | 273.88 | 919,655 | -2.45 (-0.89%) |
32.55B |
Global Payments Inc | GPN | 110.69 | 2,684,939 | -2.28 (-2.02%) |
32.51B |
Cardinal Health | CAH | 111.84 | 3,291,129 | +1.08 (0.98%) |
32.48B |
Itau Unibanco Banco Holding S.A. ADR | ITUB | 6.510 | 17,999,335 | -0.21 (-3.12%) |
32.28B |
Tencent Music Entertainment ADR | TME | 9.860 | 11,605,308 | -0.07 (-0.70%) |
32.20B |
AvalonBay Communities | AVB | 230.06 | 1,695,516 | -0.49 (-0.21%) |
32.12B |
Wabtec Corp | WAB | 179.22 | 1,827,969 | +0.98 (0.55%) |
31.47B |