Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
ING Groep N.V. ADR | ING | 18.61 | 776,972 | +0.34 (1.86%) |
72.65B |
General Motors | GM | 49.48 | 6,750,871 | +1.18 (2.44%) |
71.83B |
CME Group | CME | 200.05 | 413,134 | +0.20 (0.10%) |
71.80B |
Equinix Inc | EQIX | 796.78 | 75,758 | +9.96 (1.27%) |
71.51B |
Paypal Holdings | PYPL | 60.67 | 3,677,538 | +1.34 (2.27%) |
71.30B |
Schlumberger Ltd | SLB | 49.95 | 6,196,141 | +0.28 (0.56%) |
71.20B |
Parker-Hannifin | PH | 550.28 | 158,333 | +5.63 (1.03%) |
71.02B |
Northrop Grumman | NOC | 437.04 | 232,772 | -0.90 (-0.21%) |
69.97B |
Transdigm Group Inc | TDG | 1,253.48 | 73,079 | +15.41 (1.24%) |
69.08B |
Aon Plc | AON | 299.98 | 425,187 | +3.81 (1.29%) |
67.72B |
Freeport-McMoRan | FCX | 46.02 | 6,073,792 | +0.12 (0.27%) |
67.57B |
U.S. Bancorp | USB | 44.91 | 4,217,253 | +0.16 (0.35%) |
66.73B |
Becton Dickinson | BDX | 231.07 | 382,937 | +0.33 (0.15%) |
66.36B |
Motorola Solutions | MSI | 393.05 | 144,083 | +2.86 (0.73%) |
65.56B |
Enterprise Products Partners LP | EPD | 29.98 | 2,522,405 | -0.02 (-0.07%) |
65.37B |
Republic Services | RSG | 204.71 | 195,743 | +1.25 (0.61%) |
65.17B |
Capital One Financial | COF | 145.16 | 1,519,143 | -2.12 (-1.44%) |
64.76B |
Nike Inc | NKE | 75.06 | 11,620,325 | +2.36 (3.25%) |
64.21B |
Sanofi-Aventis S.A. ADR | SNY | 51.21 | 1,208,723 | +0.59 (1.17%) |
64.05B |
AFLAC | AFL | 94.45 | 514,632 | +1.54 (1.66%) |
63.35B |
CRH Plc ADR | CRH | 81.72 | 1,266,663 | +1.85 (2.32%) |
63.26B |
O'Reilly Automotive | ORLY | 1,056.92 | 193,842 | +14.07 (1.35%) |
62.25B |
Roper Indus | ROP | 575.88 | 168,425 | +8.57 (1.51%) |
61.56B |
Phillips 66 | PSX | 140.01 | 702,333 | +1.54 (1.11%) |
61.32B |
Hilton Inc | HLT | 219.65 | 389,669 | +0.46 (0.21%) |
61.21B |
Valero Energy | VLO | 149.44 | 737,506 | +1.11 (0.75%) |
61.09B |
3M Co | MMM | 104.41 | 1,339,866 | +0.48 (0.47%) |
60.41B |
Wpp Plc ADR | WPP | 48.55 | 79,259 | +0.43 (0.89%) |
59.49B |
Carrier Global Corp | CARR | 67.53 | 1,008,694 | +1.29 (1.95%) |
58.60B |
Arthur J Gallagher Ord Shs | AJG | 272.88 | 174,488 | +2.61 (0.96%) |
58.46B |