| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 143.93 | 3,805,070 | -5.39 (-3.61%) |
100.81B |
| VEON Ltd. - American Depositary Shares | VEON | 57.08 | 42,467 | +0.04 (0.07%) |
100.27B |
| Welltower Inc. Common Stock | WELL | 235.52 | 1,975,044 | +1.08 (0.46%) |
99.52B |
| Equinix, Inc. - Common Stock | EQIX | 1,102.10 | 468,787 | +28.32 (2.64%) |
98.91B |
| Freeport-McMoRan | FCX | 66.49 | 8,200,234 | -0.34 (-0.51%) |
97.61B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 512.82 | 1,366,815 | +14.58 (2.93%) |
97.54B |
| Cloudflare, Inc. Class A Common Stock | NET | 315.78 | 3,026,434 | -15.05 (-4.55%) |
97.34B |
| U.S. Bancorp | USB | 65.42 | 4,690,422 | +0.25 (0.38%) |
97.20B |
| CME Group | CME | 269.80 | 1,717,443 | +2.59 (0.97%) |
96.83B |
| Duke Energy | DUK | 123.92 | 4,124,889 | +0.52 (0.42%) |
96.41B |
| 3M Co | MMM | 182.65 | 2,644,831 | +0.00 (0.00%) |
96.20B |
| Cigna Corp | CI | 282.56 | 895,889 | +4.57 (1.64%) |
96.10B |
| Quanta Services | PWR | 685.78 | 694,440 | +13.00 (1.93%) |
95.43B |
| Intuit | INTU | 345.66 | 3,226,902 | -12.63 (-3.53%) |
94.45B |
| Northrop Grumman | NOC | 585.87 | 599,415 | +11.13 (1.94%) |
93.80B |
| Newmont Mining | NEM | 117.76 | 5,578,824 | +3.57 (3.13%) |
93.38B |
| Elevance Health, Inc. Common Stock | ELV | 400.32 | 730,754 | +2.10 (0.53%) |
93.14B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,844.58 | 270,258 | +16.33 (0.89%) |
92.77B |
| Williams Companies | WMB | 75.20 | 6,043,327 | +2.16 (2.96%) |
91.36B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 327.21 | 1,879,355 | +6.39 (1.99%) |
91.19B |
| Cummins | CMI | 631.26 | 577,959 | -0.35 (-0.06%) |
90.65B |
| Waste Management | WM | 224.55 | 1,525,023 | +0.34 (0.15%) |
90.13B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 324.82 | 2,568,286 | +1.05 (0.32%) |
89.90B |
| Sherwin-Williams | SHW | 359.10 | 1,123,184 | -2.45 (-0.68%) |
88.95B |
| Mondelez International | MDLZ | 63.61 | 4,075,655 | +0.08 (0.13%) |
88.92B |
| United Parcel Service | UPS | 104.50 | 4,264,860 | -1.04 (-0.99%) |
88.83B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Intercontinental Exchange | ICE | 154.73 | 1,634,001 | -0.51 (-0.33%) |
88.20B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 282.50 | 2,021,293 | +3.86 (1.39%) |
88.14B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |