| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Freeport-McMoRan | FCX | 63.26 | 11,647,390 | -0.35 (-0.55%) |
92.87B |
| FedEx Corp | FDX | 367.95 | 1,478,804 | +3.35 (0.92%) |
92.42B |
| CSX Corp | CSX | 40.90 | 13,866,167 | +0.18 (0.44%) |
92.21B |
| 3M Co | MMM | 173.43 | 3,216,135 | +3.15 (1.85%) |
91.35B |
| Automatic Data Processing | ADP | 225.53 | 4,476,000 | -1.09 (-0.48%) |
90.89B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 476.02 | 10,859,507 | +61.18 (14.75%) |
90.55B |
| Sherwin-Williams | SHW | 364.65 | 1,655,646 | +4.05 (1.12%) |
90.40B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.70 | 3,133,085 | +9.67 (3.08%) |
90.21B |
| Seagate Technology Plc | STX | 396.23 | 3,171,963 | -28.77 (-6.77%) |
90.18B |
| U.S. Bancorp | USB | 60.55 | 8,501,780 | +0.20 (0.33%) |
89.96B |
| Western Digital | WDC | 262.56 | 9,560,744 | -23.43 (-8.19%) |
89.27B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 347.30 | 1,952,075 | -0.73 (-0.21%) |
88.46B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Welltower Inc. Common Stock | WELL | 200.84 | 3,302,246 | +3.59 (1.82%) |
84.87B |
| Mondelez International | MDLZ | 60.65 | 12,195,996 | -0.08 (-0.13%) |
84.78B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 271.14 | 4,603,829 | -1.01 (-0.37%) |
84.60B |
| Cummins | CMI | 588.07 | 1,103,673 | -13.31 (-2.21%) |
84.45B |
| Dell Technologies Inc. Class C Common Stock | DELL | 126.01 | 6,194,081 | +5.10 (4.22%) |
84.05B |
| Williams Companies | WMB | 68.84 | 15,583,743 | +0.99 (1.46%) |
83.64B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 299.00 | 2,812,623 | +8.00 (2.75%) |
82.76B |
| Equinor ASA | EQNR | 27.86 | 5,429,981 | +0.20 (0.72%) |
82.04B |
| Valero Energy | VLO | 199.50 | 2,033,994 | -1.88 (-0.93%) |
81.56B |
| O'Reilly Automotive | ORLY | 93.44 | 5,182,573 | +0.72 (0.78%) |
80.57B |
| Sandisk Corporation - Common Stock | SNDK | 541.64 | 15,904,895 | -41.76 (-7.16%) |
80.16B |
| Colgate-Palmolive | CL | 93.93 | 5,457,707 | -0.23 (-0.24%) |
79.23B |
| Monster Beverage | MNST | 80.17 | 8,347,691 | -0.73 (-0.90%) |
77.97B |
| Norfolk Southern | NSC | 315.45 | 1,525,531 | +9.73 (3.18%) |
77.91B |
| AFLAC | AFL | 115.88 | 2,002,067 | +2.68 (2.37%) |
77.73B |
| Canadian Pacific Railway Limited | CP | 83.08 | 4,109,948 | +1.96 (2.42%) |
77.56B |