| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Equinix, Inc. - Common Stock | EQIX | 1,053.79 | 445,940 | -18.98 (-1.77%) |
94.58B |
| Mondelez International | MDLZ | 67.54 | 6,129,476 | +0.98 (1.47%) |
94.41B |
| Amphenol Corp A | APH | 78.23 | 9,581,538 | -1.39 (-1.75%) |
94.32B |
| Fortinet, Inc. - Common Stock | FTNT | 127.22 | 3,265,740 | -2.32 (-1.79%) |
93.46B |
| Intuit | INTU | 341.70 | 1,598,083 | +1.53 (0.45%) |
93.37B |
| EOG Resources | EOG | 158.32 | 3,241,960 | +2.70 (1.73%) |
92.44B |
| U.S. Bancorp | USB | 60.99 | 4,033,902 | +0.52 (0.86%) |
90.62B |
| Moderna, Inc. - Common Stock | MRNA | 223.37 | 8,085,639 | -7.98 (-3.45%) |
90.24B |
| Newmont Mining | NEM | 113.14 | 4,744,631 | +0.50 (0.44%) |
89.72B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 323.01 | 1,547,475 | -10.31 (-3.09%) |
89.40B |
| Pampa Energia S.A. | PAM | 65.21 | 256,024 | +2.00 (3.16%) |
88.66B |
| Northrop Grumman | NOC | 550.43 | 515,744 | +1.30 (0.24%) |
88.13B |
| Motorola Solutions | MSI | 531.20 | 662,998 | +0.80 (0.15%) |
87.91B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Regeneron Pharmaceuticals | REGN | 955.47 | 1,165,718 | +4.28 (0.45%) |
87.69B |
| Moody's Corp | MCO | 508.20 | 545,335 | +1.64 (0.32%) |
87.61B |
| Capital One Financial | COF | 195.08 | 3,618,745 | +1.48 (0.76%) |
87.03B |
| Freeport-McMoRan | FCX | 59.24 | 9,386,605 | -1.21 (-2.00%) |
86.97B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
86.78B |
| AFLAC | AFL | 127.61 | 1,750,047 | +1.10 (0.87%) |
85.59B |
| Sherwin-Williams | SHW | 349.89 | 2,005,067 | -1.50 (-0.43%) |
84.53B |
| Canadian Pacific Railway Limited | CP | 94.15 | 1,431,956 | -0.45 (-0.48%) |
84.51B |
| Blackstone Inc. Common Stock | BX | 120.19 | 2,781,616 | +1.65 (1.39%) |
84.18B |
| Colgate-Palmolive | CL | 99.67 | 5,496,079 | +1.77 (1.81%) |
84.07B |
| Williams Companies | WMB | 69.09 | 4,328,853 | -0.35 (-0.50%) |
83.94B |
| Quanta Services | PWR | 602.01 | 741,214 | -4.15 (-0.68%) |
83.77B |
| Enterprise Products Partners L.P. Common Stock | EPD | 38.28 | 5,320,983 | +0.88 (2.35%) |
83.47B |
| Ross Stores | ROST | 231.68 | 1,790,660 | -5.56 (-2.34%) |
82.74B |
| TravelersCompanies | TRV | 403.23 | 1,373,507 | +0.05 (0.01%) |
82.62B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 323.27 | 1,250,259 | +1.28 (0.40%) |
82.33B |