Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
---|---|---|---|---|---|
Freeport-McMoRan | FCX | 50.27 | 2,163,788 | +0.87 (1.75%) |
73.79B |
Activision Blizzard | ATVI | 94.42 | 0 | +0.00 (0.00%) |
73.43B |
Enbridge | ENB | 36.15 | 610,102 | -0.11 (-0.30%) |
73.25B |
Amphenol Corp A | APH | 119.98 | 378,240 | +0.97 (0.82%) |
71.97B |
BAT | BTI | 29.29 | 654,449 | -0.11 (-0.39%) |
71.94B |
Parker-Hannifin | PH | 552.44 | 88,082 | +3.06 (0.56%) |
71.30B |
Schlumberger Ltd | SLB | 49.43 | 873,703 | -0.01 (-0.02%) |
70.45B |
Infosys Ltd ADR | INFY | 16.98 | 913,993 | -0.03 (-0.18%) |
70.44B |
Transdigm Group Inc | TDG | 1,269.51 | 12,689 | +12.93 (1.03%) |
69.97B |
Mercadolibre Inc | MELI | 1,384.78 | 58,668 | +20.95 (1.54%) |
69.65B |
Moody's Corp | MCO | 378.25 | 53,197 | +3.07 (0.82%) |
69.03B |
Cintas Corp | CTAS | 666.10 | 27,252 | +0.85 (0.13%) |
68.59B |
Valero Energy | VLO | 166.15 | 248,966 | -0.98 (-0.59%) |
67.93B |
FedEx Corp | FDX | 266.81 | 100,825 | +1.29 (0.49%) |
67.02B |
General Motors | GM | 46.12 | 2,180,730 | +0.51 (1.11%) |
66.96B |
PNC Financial Services | PNC | 157.34 | 50,133 | +1.04 (0.67%) |
66.87B |
Equinix Inc | EQIX | 740.31 | 78,681 | +1.96 (0.27%) |
66.44B |
Phillips 66 | PSX | 151.47 | 1,037,278 | -5.77 (-3.67%) |
66.34B |
Becton Dickinson | BDX | 230.54 | 46,332 | +0.06 (0.03%) |
66.21B |
Cooper Companies | COO | 331.35 | 0 | +0.00 (0.00%) |
65.84B |
Capital One Financial | COF | 147.51 | 817,491 | +1.54 (1.06%) |
65.81B |
Pioneer Natural Resources | PXD | 266.50 | 447,244 | -8.64 (-3.14%) |
65.02B |
Nxp Semiconductors | NXPI | 240.61 | 188,606 | +2.53 (1.06%) |
63.79B |
Enterprise Products Partners LP | EPD | 28.84 | 537,903 | -0.09 (-0.31%) |
62.88B |
Occidental Petroleum | OXY | 67.25 | 1,051,669 | -0.62 (-0.92%) |
62.80B |
Aon Plc | AON | 278.17 | 748,357 | -27.83 (-9.09%) |
62.80B |
Wpp Plc ADR | WPP | 50.95 | 65,396 | +0.84 (1.68%) |
62.43B |
ING Groep N.V. ADR | ING | 15.94 | 500,601 | +0.22 (1.40%) |
62.23B |
O'Reilly Automotive | ORLY | 1,050.99 | 37,169 | -3.14 (-0.30%) |
62.05B |
U.S. Bancorp | USB | 41.47 | 457,545 | +0.48 (1.16%) |
61.61B |