| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| PNC Financial Services | PNC | 221.65 | 1,917,095 | -2.02 (-0.90%) |
94.20B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 493.66 | 1,513,250 | -3.85 (-0.77%) |
93.90B |
| Cigna Corp | CI | 275.26 | 1,969,887 | +3.43 (1.26%) |
93.62B |
| Genl Dynamics | GD | 332.34 | 1,664,519 | -1.82 (-0.54%) |
92.90B |
| Newmont Mining | NEM | 117.09 | 4,706,324 | +1.04 (0.90%) |
92.85B |
| Elevance Health, Inc. Common Stock | ELV | 392.73 | 934,757 | -1.86 (-0.47%) |
91.38B |
| Equinix, Inc. - Common Stock | EQIX | 1,015.27 | 379,256 | +4.20 (0.42%) |
91.12B |
| Quanta Services | PWR | 651.79 | 755,087 | +7.43 (1.15%) |
90.70B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.44 | 1,425,307 | +3.16 (0.99%) |
90.14B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 324.17 | 2,627,132 | -2.53 (-0.77%) |
89.72B |
| Duke Energy | DUK | 114.21 | 5,166,062 | +0.80 (0.71%) |
88.86B |
| 3M Co | MMM | 168.49 | 2,880,013 | -0.99 (-0.58%) |
88.74B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 237.35 | 13,041,586 | +5.47 (2.36%) |
88.55B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Capital One Financial | COF | 196.46 | 3,041,124 | +0.00 (0.00%) |
87.64B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 248.34 | 3,289,694 | +4.30 (1.76%) |
87.52B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,724.90 | 465,447 | +12.49 (0.73%) |
86.75B |
| Intercontinental Exchange | ICE | 152.19 | 1,897,081 | -0.72 (-0.47%) |
86.75B |
| U.S. Bancorp | USB | 58.14 | 7,642,241 | -0.64 (-1.09%) |
86.38B |
| Ross Stores | ROST | 234.40 | 1,485,888 | -2.69 (-1.13%) |
83.71B |
| Williams Companies | WMB | 68.63 | 6,696,966 | -0.35 (-0.51%) |
83.38B |
| Waste Management | WM | 207.09 | 1,532,489 | +0.65 (0.31%) |
83.12B |
| Mondelez International | MDLZ | 59.32 | 8,402,369 | -0.86 (-1.43%) |
82.92B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 264.58 | 1,870,712 | +4.15 (1.59%) |
82.55B |
| Sherwin-Williams | SHW | 330.44 | 2,217,411 | -2.35 (-0.71%) |
81.85B |
| EOG Resources | EOG | 139.66 | 2,325,974 | -0.97 (-0.69%) |
81.54B |
| Northrop Grumman | NOC | 504.61 | 676,220 | -1.19 (-0.24%) |
80.79B |
| Moody's Corp | MCO | 454.82 | 798,572 | -5.26 (-1.14%) |
80.64B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 61.49 | 12,333,479 | -1.14 (-1.82%) |
80.30B |