| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Battalion Oil Corporation Common Stock | BATL | 14.06 | 27.68 | 9,546,342 | -13.62 |
-49.22% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 12.08 | 23.18 | 34,060 | -11.10 |
-47.89% |
| TMD Energy Limited Ordinary Shares | TMDE | 2.312 | 4.040 | 3,479,374 | -1.73 |
-42.78% |
| Trio Petroleum Corp. Common Stock | TPET | 1.145 | 1.950 | 62,964,402 | -0.80 |
-41.28% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.209 | 2.880 | 2,492,267 | -0.67 |
-23.31% |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.759 | 6.110 | 3,156,826 | -1.35 |
-22.12% |
| U.S. Energy Corp. - Common Stock | USEG | 1.130 | 1.430 | 7,534,641 | -0.30 |
-20.98% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.555 | 3.160 | 8,829,659 | -0.60 |
-19.15% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.301 | 5.250 | 2,622,592 | -0.95 |
-18.08% |
| Monroe Capital Corporation - Closed End Fund | MRCC | 4.970 | 6.030 | 231,085 | -1.06 |
-17.58% |
| Ascent Industries Co. - Common Stock | ACNT | 14.41 | 17.38 | 159,862 | -2.96 |
-17.06% |
| Farmer Brothers Company - Common Stock | FARM | 1.260 | 1.510 | 495,640 | -0.25 |
-16.56% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.900 | 5.840 | 73,382 | -0.94 |
-16.10% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.023 | 1.180 | 163,994 | -0.16 |
-13.32% |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 28.67 | 33.02 | 339,447 | -4.35 |
-13.17% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.200 | 1.380 | 314,199 | -0.18 |
-13.04% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.840 | 7.830 | 76,820 | -0.99 |
-12.64% |
| Mexco Energy Corporation Common Stock | MXC | 11.22 | 12.81 | 25,923 | -1.59 |
-12.41% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.490 | 1.700 | 1,588 | -0.21 |
-12.35% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.560 | 2.900 | 193,472 | -0.34 |
-11.72% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.740 | 1.970 | 118,534 | -0.23 |
-11.68% |
| Braiin Limited - Common Stock | BRAI | 25.05 | 28.28 | 27,284 | -3.23 |
-11.44% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.000 | 2.240 | 378,766 | -0.24 |
-10.71% |
| Empire Petroleum Corporation Common Stock | EP | 3.380 | 3.770 | 47,828 | -0.39 |
-10.34% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.020 | 2.250 | 810,998 | -0.23 |
-10.22% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.687 | 2.990 | 41,033 | -0.30 |
-10.13% |
| C3is Inc. - Common Stock | CISS | 1.469 | 1.630 | 488,587 | -0.16 |
-9.88% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 9.030 | 10.01 | 30,658 | -0.98 |
-9.79% |
| Holley Inc. Common Stock | HLLY | 3.570 | 3.950 | 412,589 | -0.38 |
-9.62% |
| Daktronics, Inc. - Common Stock | DAKT | 22.51 | 24.88 | 249,695 | -2.37 |
-9.53% |