| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 2.900 | 4.050 | 4,384,054 | -1.15 |
-28.40% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.370 | 1.820 | 9,323,353 | -0.45 |
-24.73% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.790 | 7.660 | 529,324 | -1.87 |
-24.41% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.700 | 2.240 | 1,787,799 | -0.54 |
-24.11% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.430 | 3.150 | 2,634,161 | -0.72 |
-22.86% |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.890 | 3.730 | 19,460,641 | -0.84 |
-22.52% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.420 | 1.830 | 583,295 | -0.41 |
-22.40% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.350 | 1.720 | 38,462 | -0.37 |
-21.51% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.415 | 9.400 | 86,610,327 | -1.99 |
-21.12% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 101.17 | 126.64 | 56,684,327 | -25.47 |
-20.11% |
| 9F Inc. - American Depositary Shares | JFU | 3.160 | 3.950 | 4,644 | -0.79 |
-20.00% |
| Concentrix Corporation - Common Stock | CNXC | 26.48 | 33.04 | 7,681,461 | -6.56 |
-19.85% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 6.020 | 7.450 | 809,116 | -1.43 |
-19.19% |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.180 | 1.460 | 1,852,441 | -0.28 |
-19.18% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 5.440 | 6.660 | 17,830,424 | -1.22 |
-18.32% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.880 | 3.520 | 3,234,961 | -0.64 |
-18.18% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.030 | 11.00 | 3,911,879 | -1.97 |
-17.91% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.380 | 1.680 | 12,904 | -0.30 |
-17.86% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.640 | 1.990 | 3,118,411 | -0.35 |
-17.59% |
| Battalion Oil Corporation Common Stock | BATL | 9.140 | 11.08 | 5,001,249 | -1.94 |
-17.51% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.280 | 1.540 | 347,784 | -0.26 |
-16.88% |
| ADMA Biologics Inc - Common Stock | ADMA | 11.33 | 13.59 | 22,826,950 | -2.26 |
-16.63% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.720 | 2.060 | 303,752 | -0.34 |
-16.50% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 3.960 | 4.730 | 4,595,704 | -0.77 |
-16.28% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.870 | 2.230 | 7,312,222 | -0.36 |
-16.14% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.800 | 3.270 | 213,886 | -0.47 |
-14.37% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.510 | 1.760 | 223,992 | -0.25 |
-14.20% |
| Digimarc Corporation - Common Stock | DMRC | 4.360 | 5.080 | 377,428 | -0.72 |
-14.17% |
| Hesai Group - American Depositary Share | HSAI | 20.24 | 23.58 | 5,638,113 | -3.34 |
-14.16% |
| BioAge Labs, Inc. - Common Stock | BIOA | 16.11 | 18.63 | 853,970 | -2.52 |
-13.53% |