| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 6.500 | 14.77 | 3,401,265 | -8.27 |
-55.99% |
| Linkhome Holdings Inc. - Common stock | LHAI | 2.480 | 4.490 | 3,195,333 | -2.01 |
-44.77% |
| Venus Concept Inc. - Common Stock | VERO | 4.450 | 8.000 | 6,127,689 | -3.55 |
-44.38% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 1.450 | 2.240 | 141,654 | -0.79 |
-35.27% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.340 | 4.840 | 503,983 | -1.50 |
-30.99% |
| Acco Group Holdings Limited - Ordinary Shares | ACCL | 1.740 | 2.500 | 1,060,415 | -0.76 |
-30.40% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 9.800 | 13.61 | 901,848 | -3.81 |
-27.99% |
| High Roller Technologies, Inc. Common Stock | ROLR | 12.24 | 16.88 | 2,360,354 | -4.64 |
-27.49% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 5.470 | 7.430 | 959,711 | -1.96 |
-26.38% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 16.16 | 21.41 | 3,166,295 | -5.25 |
-24.52% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.070 | 1.400 | 25,494,904 | -0.33 |
-23.57% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.550 | 4.610 | 87,024,457 | -1.06 |
-22.99% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.910 | 4.950 | 409,406 | -1.04 |
-21.01% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.440 | 5.620 | 138,432 | -1.18 |
-21.00% |
| Toro Corp. - Common stock | TORO | 4.320 | 5.460 | 429,290 | -1.14 |
-20.88% |
| Callan JMB Inc. - Common Stock | CJMB | 3.190 | 3.900 | 1,347,586 | -0.71 |
-18.21% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 5.770 | 7.050 | 309,644 | -1.28 |
-18.16% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 3.830 | 4.660 | 208,067 | -0.83 |
-17.81% |
| Conduent Incorporated - Common Stock | CNDT | 1.685 | 2.020 | 2,000,612 | -0.33 |
-16.58% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.280 | 3.920 | 169,791 | -0.64 |
-16.33% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.160 | 2.580 | 205,307 | -0.42 |
-16.28% |
| Locafy Limited - Ordinary Share | LCFY | 3.830 | 4.550 | 691,841 | -0.72 |
-15.82% |
| AeroVironment, Inc. - Common Stock | AVAV | 330.89 | 392.86 | 3,510,655 | -61.97 |
-15.77% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.890 | 3.430 | 177,774 | -0.54 |
-15.74% |
| Forward Industries, Inc. - Common Stock | FWDI | 7.260 | 8.600 | 929,694 | -1.34 |
-15.58% |
| DeFi Development Corp. - Common Stock | DFDV | 6.720 | 7.950 | 2,353,926 | -1.23 |
-15.47% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 46.82 | 55.23 | 26,465 | -8.41 |
-15.23% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 21.29 | 24.88 | 667,168 | -3.59 |
-14.43% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.220 | 1.420 | 707,990 | -0.20 |
-14.08% |
| Moolec Science SA - Ordinary Shares | MLEC | 4.390 | 5.050 | 93,674 | -0.66 |
-13.07% |