| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WF Holding Limited - Ordinary Shares | WFF | 2.990 | 17.28 | 30,131,629 | -14.29 |
-82.70% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.110 | 2.270 | 2,132,241 | -1.16 |
-51.10% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.640 | 3.040 | 3,614,537 | -1.40 |
-46.06% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.600 | 2.400 | 233,548 | -0.80 |
-33.33% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 2.150 | 2.910 | 3,338,457 | -0.76 |
-26.12% |
| Silo Pharma, Inc. - Common Stock | SILO | 1.110 | 1.490 | 86,319 | -0.38 |
-25.50% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 3.860 | 5.050 | 26,472 | -1.19 |
-23.56% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.650 | 2.150 | 1,098,908 | -0.50 |
-23.26% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.720 | 2.200 | 9,210,157 | -0.48 |
-21.82% |
| SCWorx Corp. - Common Stock | WORX | 2.500 | 3.160 | 6,922,896 | -0.66 |
-20.89% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.195 | 1.500 | 661,070 | -0.30 |
-20.33% |
| SVRN, Inc. - Common Stock | SVRN | 38.80 | 48.49 | 98,477 | -9.69 |
-19.98% |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.690 | 3.360 | 67,137 | -0.67 |
-19.94% |
| Calisa Acquisition Corp - Units | ALISU | 12.03 | 14.90 | 14,949 | -2.87 |
-19.26% |
| Vivakor, Inc. - Common Stock | VIVK | 1.761 | 2.170 | 327,994 | -0.41 |
-18.86% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 13.65 | 16.55 | 4,537,720 | -2.90 |
-17.52% |
| Netcapital Inc. - Common Stock | NCPL | 1.275 | 1.540 | 3,630,296 | -0.27 |
-17.21% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 14.73 | 17.77 | 189,563 | -3.04 |
-17.08% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 11.09 | 13.28 | 199,400 | -2.19 |
-16.53% |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 3.950 | 4.720 | 492,959 | -0.77 |
-16.31% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 9.980 | 11.92 | 8,558,373 | -1.94 |
-16.28% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 7.930 | 9.420 | 17,481 | -1.49 |
-15.82% |
| Sow Good Inc. - Common Stock | SOWG | 1.800 | 2.120 | 24,473 | -0.32 |
-15.09% |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 12.10 | 14.22 | 700,178 | -2.12 |
-14.94% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 17.80 | 20.92 | 1,108,409 | -3.12 |
-14.94% |
| OpenWorld, Inc. - Common Stock | OPNW | 3.390 | 3.980 | 55,261 | -0.59 |
-14.82% |
| Passage Bio, Inc. - Common Stock | PASG | 3.884 | 4.550 | 7,055 | -0.67 |
-14.65% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.460 | 5.200 | 225,543 | -0.74 |
-14.23% |
| Gulf Resources, Inc. - Common Stock | GURE | 2.900 | 3.320 | 97,979 | -0.42 |
-12.65% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 24.00 | 26.70 | 11,046 | -2.70 |
-10.11% |