| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opus Genetics, Inc. - Common Stock | IRD | 2.910 | 2.920 | 2,813 | -0.01 |
-0.34% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.845 | 3.850 | 591,216 | -0.00 |
-0.13% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.775 | 4.780 | 1,564 | -0.00 |
-0.10% |
| Array Technologies, Inc. - Common Stock | ARRY | 5.625 | 5.630 | 1,191 | -0.00 |
-0.09% |
| Novavax, Inc. - Common Stock | NVAX | 7.825 | 7.830 | 6,822 | -0.00 |
-0.06% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.848 | 3.850 | 646 | -0.00 |
-0.05% |
| Treasure Global Inc. - Common Stock | TGL | 3.129 | 3.130 | 594 | -0.00 |
-0.03% |
| Flywire Corporation - Voting Common Stock | FLYW | 16.12 | 16.13 | 10,103 | -0.00 |
-0.03% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 19.33 | 19.33 | 165 | -0.00 |
-0.03% |
| SOLV Energy, Inc. - Class A common stock | MWH | 29.93 | 29.93 | 210 | -0.00 |
-0.02% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 70.17 | 70.18 | 2,300 | -0.01 |
-0.01% |
| UFP Industries, Inc. - Common Stock | UFPI | 86.17 | 86.18 | 373 | -0.01 |
-0.01% |
| Ulta Beauty, Inc. - Common Stock | ULTA | 477.95 | 477.96 | 204 | -0.00 |
-0.00% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,397.15 | 1397.15 | 610 | +0.00 |
+0.00% |
| Vericel Corporation - Common Stock | VCEL | 45.05 | 45.04 | 741 | +0.01 |
+0.01% |
| Alphabet-A | GOOGL | 317.74 | 317.69 | 762,466 | +0.05 |
+0.02% |
| Armada Acquisition Corp. II - Class A Ordinary Shares | XRPN | 10.45 | 10.45 | 1,401 | +0.00 |
+0.02% |
| Five9, Inc. - Common Stock | FIVN | 21.75 | 21.74 | 15,469 | +0.01 |
+0.02% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.651 | 2.650 | 1,536 | +0.00 |
+0.04% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 11.82 | 11.82 | 19,170 | +0.00 |
+0.04% |
| Rivian Automotive, Inc. | RIVN | 16.47 | 16.46 | 96,553 | +0.01 |
+0.06% |
| Braiin Limited - Common Stock | BRAI | 5.635 | 5.630 | 383 | +0.00 |
+0.09% |
| Alphabet Inc. | GOOG | 318.64 | 318.34 | 341,467 | +0.30 |
+0.09% |
| QuantumScape Corporation - Common Stock | QS | 5.115 | 5.110 | 121,121 | +0.00 |
+0.10% |
| nVent Electric plc Ordinary Shares | NVT | 158.78 | 158.57 | 377 | +0.21 |
+0.13% |
| Merlin, Inc. - Common Stock | MRLN | 3.525 | 3.520 | 3,900 | +0.00 |
+0.14% |
| Fermi Inc. - Common Stock | FRMI | 6.330 | 6.320 | 34,124 | +0.01 |
+0.16% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.785 | 2.780 | 344 | +0.01 |
+0.18% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.960 | 3.950 | 86,953 | +0.01 |
+0.25% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.183 | 1.180 | 1,542 | +0.00 |
+0.25% |