Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Sera Prognostics Inc Cl A | SERA | 7.590 | 7.800 | 31,552 | -0.21 |
-2.69% |
Smart Sand Inc | SND | 2.170 | 2.230 | 12,553 | -0.06 |
-2.69% |
Good Times Rest | GTIM | 2.491 | 2.560 | 15,507 | -0.07 |
-2.69% |
Federal Agricultural Mortgage Corp | AGM-A | 163.03 | 167.50 | 186 | -4.47 |
-2.67% |
Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 4.380 | 4.500 | 2,952 | -0.12 |
-2.67% |
Mobilicom Limited - American Depositary Shares | MOB | 1.100 | 1.130 | 21,574 | -0.03 |
-2.66% |
The Realreal Inc | REAL | 3.427 | 3.520 | 382,862 | -0.09 |
-2.65% |
Centrus Energy Corp | LEU | 43.18 | 44.35 | 77,838 | -1.17 |
-2.64% |
Pulse Biosciences CS | PLSE | 15.54 | 15.96 | 52,386 | -0.42 |
-2.63% |
G1 Therapeutics Inc | GTHX | 3.535 | 3.630 | 275,071 | -0.09 |
-2.62% |
Xometry Inc Cl A | XMTR | 13.83 | 14.20 | 112,810 | -0.37 |
-2.61% |
MGO Global Inc. - Common Stock | MGOL | 3.370 | 3.460 | 71,351 | -0.09 |
-2.60% |
Renovaro Inc. - Common Stock | RENB | 1.315 | 1.350 | 47,440 | -0.04 |
-2.59% |
Rapport Therapeutics, Inc. - Common Stock | RAPP | 19.61 | 20.12 | 86,400 | -0.52 |
-2.56% |
Motorcar Parts Amer | MPAA | 6.100 | 6.260 | 19,284 | -0.16 |
-2.56% |
Liqtech International Inc | LIQT | 1.910 | 1.960 | 5,761 | -0.05 |
-2.55% |
Precision Biosciences Inc | DTIL | 9.630 | 9.880 | 6,341 | -0.25 |
-2.53% |
Nucana Plc ADR | NCNA | 2.905 | 2.980 | 17,091 | -0.08 |
-2.52% |
Hudson Global | HSON | 17.81 | 18.27 | 1,338 | -0.46 |
-2.52% |
Pliant Therapeutics Inc | PLRX | 12.05 | 12.36 | 68,612 | -0.31 |
-2.51% |
Dave & Buster's Entertainment | PLAY | 37.85 | 38.82 | 305,422 | -0.97 |
-2.50% |
Windtree Therapeutics Inc | WINT | 3.520 | 3.610 | 1,281 | -0.09 |
-2.50% |
United Homes Group, Inc - Class A Common Stock | UHG | 6.260 | 6.420 | 1,808 | -0.16 |
-2.49% |
CS X-Links Silver Share | SLVO | 79.55 | 81.58 | 12,548 | -2.03 |
-2.49% |
BAIYU Holdings, Inc. - Common Stock | BYU | 1.170 | 1.200 | 2,928 | -0.03 |
-2.48% |
Regis Corp | RGS | 27.65 | 28.35 | 90,917 | -0.70 |
-2.47% |
Check-Cap Ltd Ord | CHEK | 1.980 | 2.030 | 3,282 | -0.05 |
-2.46% |
Marten Transport L | MRTN | 17.67 | 18.11 | 115,627 | -0.44 |
-2.43% |
Lions Gate Entertainment Corp Cl A | LGF-A | 8.590 | 8.800 | 166,959 | -0.21 |
-2.39% |
Cleanspark Inc | CLSK | 17.42 | 17.84 | 17,858,700 | -0.42 |
-2.35% |