| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 3.010 | 3.240 | 1,935,105 | -0.23 |
-7.10% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.440 | 1.550 | 457,659 | -0.11 |
-7.10% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.930 | 4.230 | 1,531,390 | -0.30 |
-7.09% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 3.800 | 4.090 | 46,162 | -0.29 |
-7.09% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.840 | 1.980 | 1,615,800 | -0.14 |
-7.07% |
| High Roller Technologies, Inc. Common Stock | ROLR | 3.030 | 3.260 | 55,790 | -0.23 |
-7.06% |
| Nordicus Partners Corporation - Common Stock | NORD | 2.510 | 2.700 | 10,039 | -0.19 |
-7.04% |
| RoboStrategy, Inc. - Common Stock | BOT | 18.28 | 19.66 | 1,205,375 | -1.38 |
-7.02% |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 4.120 | 4.430 | 442,127 | -0.31 |
-7.00% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 2.260 | 2.430 | 92,812 | -0.17 |
-7.00% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.660 | 2.860 | 309,118 | -0.20 |
-6.99% |
| inTest Corporation Common Stock | INTT | 13.73 | 14.76 | 145,204 | -1.03 |
-6.98% |
| LeonaBio, Inc. - Common Stock | LONA | 3.470 | 3.730 | 20,157 | -0.26 |
-6.97% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.605 | 2.800 | 7,259 | -0.19 |
-6.96% |
| Freightcar America, Inc. - Common Stock | RAIL | 4.950 | 5.320 | 241,998 | -0.37 |
-6.95% |
| ASP Isotopes Inc. - Common Stock | ASPI | 1.740 | 1.870 | 4,044,134 | -0.13 |
-6.95% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 146.89 | 157.86 | 3,336,874 | -10.97 |
-6.95% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 9.530 | 10.24 | 3,666,026 | -0.71 |
-6.93% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 4.030 | 4.330 | 19,979,765 | -0.30 |
-6.93% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 2.150 | 2.310 | 607,783 | -0.16 |
-6.93% |
| Braiin Limited - Common Stock | BRAI | 1.760 | 1.890 | 435,293 | -0.13 |
-6.88% |
| Rigetti Computing, Inc. - Common stock | RGTI | 9.620 | 10.33 | 16,906,671 | -0.71 |
-6.87% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.580 | 5.990 | 1,214,744 | -0.41 |
-6.84% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 1.090 | 1.170 | 94,778 | -0.08 |
-6.84% |
| AI OKTO CORP. - Common Stock | AIOK | 9.650 | 10.35 | 81,730 | -0.70 |
-6.76% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 1.940 | 2.080 | 510,770 | -0.14 |
-6.73% |
| IREN Limited - Ordinary Shares | IREN | 18.17 | 19.48 | 70,065,452 | -1.31 |
-6.72% |
| SIFCO Industries, Inc. Common Stock | SIF | 15.68 | 16.81 | 86,768 | -1.13 |
-6.72% |
| a.k.a. Brands Holding Corp. Common Stock | AKA | 8.230 | 8.820 | 9,277 | -0.59 |
-6.69% |
| Tao Synergies Inc. - Common Stock | TAOX | 2.100 | 2.250 | 389,538 | -0.15 |
-6.67% |