| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Turn Therapeutics Inc. - Common Stock | TTRX | 11.64 | 12.36 | 74,768 | -0.72 |
-5.83% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 54.00 | 57.34 | 2,624,665 | -3.34 |
-5.82% |
| Septerna, Inc. - Common Stock | SEPN | 35.67 | 37.87 | 490,438 | -2.20 |
-5.81% |
| Rank One Computing Corporation - Common stock | ROC | 3.730 | 3.960 | 37,367 | -0.23 |
-5.81% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 42.78 | 45.42 | 101,885 | -2.64 |
-5.80% |
| Cardlytics, Inc. - Common Stock | CDLX | 2.600 | 2.760 | 79,887 | -0.16 |
-5.80% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 21.95 | 23.30 | 1,215,344 | -1.35 |
-5.79% |
| CoreCivic, Inc. Common Stock | CXW | 31.78 | 33.73 | 4,384,171 | -1.95 |
-5.78% |
| Helus Pharma Inc. - Common Stock | HELP | 10.76 | 11.42 | 1,478,238 | -0.66 |
-5.78% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.470 | 1.560 | 9,873 | -0.09 |
-5.77% |
| Dillard's, Inc. Common Stock | DDS | 655.25 | 695.35 | 204,529 | -40.10 |
-5.77% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.290 | 2.430 | 1,134,793 | -0.14 |
-5.76% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 2.950 | 3.130 | 257,136 | -0.18 |
-5.75% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.590 | 4.870 | 74,065 | -0.28 |
-5.75% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 3.280 | 3.480 | 1,735,687 | -0.20 |
-5.75% |
| BIO-key International, Inc. - Common Stock | BKYI | 1.820 | 1.930 | 264,334 | -0.11 |
-5.70% |
| Adeia Inc. - Common Stock | ADEA | 24.60 | 26.07 | 1,095,614 | -1.47 |
-5.64% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 2.010 | 2.130 | 422,409 | -0.12 |
-5.63% |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 8.630 | 9.140 | 463,944 | -0.51 |
-5.58% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.090 | 3.270 | 620,037 | -0.18 |
-5.50% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 28.40 | 30.05 | 58,374 | -1.65 |
-5.49% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 3.790 | 4.010 | 620,678 | -0.22 |
-5.49% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 2.930 | 3.100 | 663,650 | -0.17 |
-5.48% |
| Nektar Therapeutics - Common Stock | NKTR | 39.91 | 42.22 | 1,956,881 | -2.31 |
-5.47% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.210 | 1.280 | 81,802 | -0.07 |
-5.47% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.750 | 7.140 | 171,203 | -0.39 |
-5.46% |
| SIGA Technologies Inc. - Common Stock | SIGA | 3.290 | 3.480 | 795,034 | -0.19 |
-5.46% |
| Asure Software Inc - Common Stock | ASUR | 7.460 | 7.890 | 87,215 | -0.43 |
-5.45% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.390 | 1.470 | 621,060 | -0.08 |
-5.44% |
| Ooma, Inc. Common Stock | OOMA | 19.86 | 21.00 | 623,814 | -1.14 |
-5.43% |