| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.590 | 5.910 | 6,021,336 | -0.32 |
-5.41% |
| FirstSun Capital Bancorp - Common Stock | FSUN | 37.77 | 39.93 | 129,519 | -2.16 |
-5.41% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.150 | 3.330 | 2,144 | -0.18 |
-5.41% |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 89.82 | 94.95 | 190,105 | -5.13 |
-5.40% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.580 | 1.670 | 966,086 | -0.09 |
-5.39% |
| Cytek Biosciences, Inc. - Common Stock | CTKB | 5.270 | 5.570 | 685,395 | -0.30 |
-5.39% |
| LeonaBio, Inc. - Common Stock | LONA | 5.810 | 6.140 | 28,763 | -0.33 |
-5.37% |
| Outset Medical, Inc. - Common Stock | OM | 5.110 | 5.400 | 222,364 | -0.29 |
-5.37% |
| Kornit Digital Ltd. - Ordinary Shares | KRNT | 13.58 | 14.35 | 256,954 | -0.77 |
-5.37% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.430 | 4.680 | 2,254,647 | -0.25 |
-5.34% |
| Preformed Line Products Company - Common Stock | PLPC | 237.08 | 250.43 | 104,788 | -13.35 |
-5.33% |
| SkyWater Technology, Inc. - Common Stock | SKYT | 31.32 | 33.08 | 2,692,951 | -1.76 |
-5.32% |
| OmniAb, Inc. - Common Stock | OABI | 1.960 | 2.070 | 337,044 | -0.11 |
-5.31% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.430 | 1.510 | 640,547 | -0.08 |
-5.30% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.650 | 4.910 | 2,366,273 | -0.26 |
-5.30% |
| Matthews International Corporation - Class A Common Stock | MATW | 26.49 | 27.97 | 492,667 | -1.48 |
-5.29% |
| SmartFinancial, Inc. - Common Stock | SMBK | 39.22 | 41.41 | 61,012 | -2.19 |
-5.29% |
| ScanTech AI Systems Inc. - Common stock | STAI | 1.970 | 2.080 | 286,124 | -0.11 |
-5.29% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 55.79 | 58.90 | 10,201 | -3.11 |
-5.28% |
| Mid Penn Bancorp - Common Stock | MPB | 32.60 | 34.41 | 146,430 | -1.81 |
-5.26% |
| Amkor Technology, Inc. - Common Stock | AMKR | 49.71 | 52.45 | 3,108,841 | -2.74 |
-5.22% |
| First Bancorp - Common Stock | FBNC | 57.77 | 60.95 | 590,201 | -3.18 |
-5.22% |
| NovoCure Limited - Ordinary Shares | NVCR | 13.45 | 14.19 | 903,716 | -0.74 |
-5.21% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 29.13 | 30.73 | 1,244,448 | -1.60 |
-5.21% |
| Laird Superfood, Inc. Common Stock | LSF | 3.290 | 3.470 | 116,027 | -0.18 |
-5.19% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 11.71 | 12.35 | 1,569,654 | -0.64 |
-5.18% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.100 | 1.160 | 348,345 | -0.06 |
-5.17% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.020 | 2.130 | 42,712 | -0.11 |
-5.16% |
| Bonk, Inc. - Common Stock | BNKK | 6.060 | 6.390 | 535,127 | -0.33 |
-5.16% |
| BitVentures Limited - Ordinary Share | BVC | 9.000 | 9.490 | 9,637 | -0.49 |
-5.16% |