| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.270 | 3.640 | 3,556 | -0.37 |
-10.16% |
| BlackLine, Inc. - Common Stock | BL | 30.46 | 32.34 | 433,994 | -1.88 |
-5.81% |
| Gran Tierra Energy Inc. Common Stock | GTE | 8.855 | 9.390 | 179,859 | -0.54 |
-5.70% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.210 | 2.340 | 339,334 | -0.13 |
-5.56% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.900 | 3.070 | 11,343 | -0.17 |
-5.54% |
| FiEE, Inc - Common Stock | FIEE | 6.500 | 6.880 | 2,796 | -0.38 |
-5.52% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 18.35 | 19.42 | 691,852 | -1.07 |
-5.51% |
| Edgewell Personal Care Company Common Stock | EPC | 21.57 | 22.83 | 218,000 | -1.25 |
-5.50% |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 8.535 | 9.030 | 4,634,490 | -0.49 |
-5.48% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.910 | 2.020 | 272,104 | -0.11 |
-5.45% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.021 | 1.080 | 5,489 | -0.06 |
-5.44% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 5.940 | 6.280 | 347,863 | -0.34 |
-5.41% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.450 | 2.590 | 51,583 | -0.14 |
-5.41% |
| Urban One, Inc. - Class A Common Stock | UONE | 9.452 | 9.990 | 79,932 | -0.54 |
-5.38% |
| Intrepid Potash, Inc Common Stock | IPI | 37.96 | 40.11 | 81,726 | -2.15 |
-5.36% |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.04 | 11.66 | 1,764,814 | -0.62 |
-5.32% |
| Versus Systems Inc. - Common Stock | VS | 1.250 | 1.320 | 28,373 | -0.07 |
-5.30% |
| Green Plains, Inc. - Common Stock | GPRE | 17.29 | 18.25 | 691,054 | -0.96 |
-5.26% |
| Dow Inc. Common Stock | DOW | 38.66 | 40.80 | 7,746,412 | -2.14 |
-5.25% |
| REX American Resources Corporation | REX | 48.45 | 51.13 | 41,031 | -2.68 |
-5.24% |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 29.25 | 30.86 | 529,922 | -1.61 |
-5.23% |
| Northwest Natural Holding Company Common Stock | NWN | 49.95 | 52.70 | 63,900 | -2.75 |
-5.22% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 7.270 | 7.670 | 20,414 | -0.40 |
-5.22% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.460 | 1.540 | 195,636 | -0.08 |
-5.19% |
| BKV Corporation Common Stock | BKV | 30.49 | 32.16 | 255,408 | -1.67 |
-5.19% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.585 | 8.000 | 8,691 | -0.42 |
-5.19% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 4.305 | 4.540 | 83,169 | -0.24 |
-5.18% |
| Torrid Holdings Inc. Common Stock | CURV | 1.470 | 1.550 | 34,190 | -0.08 |
-5.16% |
| DAQO New Energy Corp. American Depositary Shares | DQ | 18.99 | 20.01 | 200,895 | -1.02 |
-5.10% |
| Immunic, Inc. - Common Stock | IMUX | 10.81 | 11.28 | 214,702 | -0.47 |
-4.17% |