| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GridAI Technologies Corp. - Common Stock | GRDX | 2.910 | 3.150 | 36,971 | -0.24 |
-7.62% |
| CEVA, Inc. - Common Stock | CEVA | 32.77 | 35.17 | 772,681 | -2.40 |
-6.82% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.100 | 1.180 | 388,752 | -0.08 |
-6.78% |
| VNET Group, Inc. - American Depositary Shares | VNET | 6.685 | 7.170 | 4,497,477 | -0.49 |
-6.76% |
| Talen Energy Corporation - Common Stock | TLN | 323.66 | 347.07 | 854,020 | -23.41 |
-6.75% |
| Applied Materials | AMAT | 482.18 | 516.89 | 6,900,158 | -34.71 |
-6.72% |
| Click Holdings Limited - Ordinary Share | CLIK | 1.530 | 1.640 | 22,248 | -0.11 |
-6.71% |
| MasTec, Inc. Common Stock | MTZ | 314.32 | 336.79 | 807,024 | -22.47 |
-6.67% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.120 | 1.200 | 65,870 | -0.08 |
-6.67% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 2.735 | 2.930 | 3,101,785 | -0.20 |
-6.66% |
| Tetra Technologies, Inc. Common Stock | TTI | 7.180 | 7.690 | 2,178,318 | -0.51 |
-6.63% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.380 | 7.900 | 2,670 | -0.52 |
-6.58% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 1.635 | 1.750 | 8,825,864 | -0.11 |
-6.57% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.785 | 4.050 | 3,883,506 | -0.26 |
-6.54% |
| inTest Corporation Common Stock | INTT | 12.72 | 13.61 | 130,444 | -0.89 |
-6.54% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.860 | 3.060 | 123,919 | -0.20 |
-6.54% |
| Uxin Limited - American Depositary Shares | UXIN | 1.505 | 1.610 | 264,838 | -0.11 |
-6.52% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.300 | 3.530 | 26,516 | -0.23 |
-6.52% |
| NRG Energy | NRG | 127.61 | 136.50 | 1,684,170 | -8.89 |
-6.51% |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 34.17 | 36.55 | 6,966,004 | -2.38 |
-6.51% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.405 | 7.920 | 728,974 | -0.51 |
-6.50% |
| Primoris Services Corporation - Common Stock | PRIM | 79.97 | 85.53 | 989,051 | -5.56 |
-6.50% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 295.31 | 315.80 | 321,542 | -20.49 |
-6.49% |
| Rigetti Computing, Inc. - Common stock | RGTI | 14.63 | 15.64 | 13,441,337 | -1.01 |
-6.43% |
| uniQure N.V. - Ordinary Shares | QURE | 35.78 | 38.21 | 2,170,956 | -2.43 |
-6.36% |
| Marvell Technology, Inc. - Common Stock | MRVL | 177.18 | 189.17 | 22,803,912 | -11.99 |
-6.34% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 5.000 | 5.330 | 577,713 | -0.33 |
-6.19% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.820 | 9.400 | 2,782,843 | -0.58 |
-6.17% |
| Astera Labs, Inc. - Common Stock | ALAB | 265.23 | 282.52 | 3,355,579 | -17.29 |
-6.12% |
| Quantum eMotion Corp. Common Shares | QNC | 2.105 | 2.240 | 681,843 | -0.14 |
-6.03% |