| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 30.71 | 33.00 | 267,642 | -2.29 |
-6.94% |
| Q32 Bio Inc. - Common Stock | QTTB | 15.03 | 16.15 | 353,914 | -1.12 |
-6.93% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.820 | 3.030 | 4,267 | -0.21 |
-6.93% |
| TeraWulf Inc. - Common Stock | WULF | 15.35 | 16.49 | 29,430,681 | -1.14 |
-6.91% |
| Power Integrations, Inc. - Common Stock | POWI | 51.51 | 55.31 | 770,274 | -3.80 |
-6.87% |
| Zhihu Inc. American Depositary Shares | ZH | 2.850 | 3.060 | 828,149 | -0.21 |
-6.86% |
| Anfield Energy Inc. - Common Shares | AEC | 4.350 | 4.670 | 48,662 | -0.32 |
-6.85% |
| Generac Holdlings Inc. Common Stock | GNRC | 183.80 | 197.29 | 2,430,921 | -13.49 |
-6.84% |
| GameSquare Holdings, Inc. - Common stock | GAME | 3.000 | 3.220 | 225,534 | -0.22 |
-6.83% |
| Merlin, Inc. - Common Stock | MRLN | 3.280 | 3.520 | 1,233,509 | -0.24 |
-6.82% |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.150 | 3.380 | 5,686,007 | -0.23 |
-6.80% |
| Navan, Inc. - Class A Common Stock | NAVN | 28.50 | 30.58 | 2,332,384 | -2.08 |
-6.80% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.67 | 15.74 | 7,027,750 | -1.07 |
-6.80% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 6.730 | 7.220 | 107,506 | -0.49 |
-6.79% |
| Arteris, Inc. - Common Stock | AIP | 22.01 | 23.61 | 758,690 | -1.60 |
-6.78% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.160 | 7.680 | 4,462,161 | -0.52 |
-6.77% |
| X-Energy, Inc. - Class A Common Stock | XE | 17.22 | 18.47 | 5,644,281 | -1.25 |
-6.77% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.190 | 3.420 | 12,435 | -0.23 |
-6.73% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.110 | 1.190 | 8,508,296 | -0.08 |
-6.72% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.250 | 1.340 | 507,743 | -0.09 |
-6.72% |
| XCHG Limited - ADS | XCH | 3.750 | 4.020 | 8,433 | -0.27 |
-6.72% |
| Mako Mining Corp - Common Stock | MAKO | 10.19 | 10.92 | 260,583 | -0.73 |
-6.68% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 4.910 | 5.260 | 321,026 | -0.35 |
-6.65% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 3.520 | 3.770 | 5,147 | -0.25 |
-6.63% |
| Surrozen, Inc. - Common Stock | SRZN | 22.42 | 24.01 | 239,363 | -1.59 |
-6.62% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 20.04 | 21.46 | 202,673 | -1.42 |
-6.62% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.765 | 1.890 | 365,779 | -0.12 |
-6.61% |
| Nano Nuclear Energy Inc. - common stock | NNE | 17.97 | 19.24 | 1,955,000 | -1.27 |
-6.60% |
| Expion Energy, Inc. - Common Stock | XPON | 7.445 | 7.970 | 8,131,479 | -0.52 |
-6.59% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.700 | 2.890 | 1,863 | -0.19 |
-6.57% |