| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The RealReal, Inc. - Common Stock | REAL | 11.64 | 12.08 | 486,635 | -0.44 |
-3.64% |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.91 | 25.85 | 632,881 | -0.94 |
-3.64% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.870 | 9.200 | 172,747 | -0.33 |
-3.59% |
| Mannatech, Incorporated - Common Stock | MTEX | 5.015 | 5.200 | 2,714 | -0.19 |
-3.56% |
| Hallador Energy Company - Common Stock | HNRG | 15.19 | 15.75 | 173,076 | -0.56 |
-3.56% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.170 | 2.250 | 1,949 | -0.08 |
-3.56% |
| BWX Technologies, Inc. Common Stock | BWXT | 227.47 | 235.78 | 167,158 | -8.31 |
-3.52% |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 23.01 | 23.85 | 526,094 | -0.84 |
-3.52% |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 64.88 | 67.24 | 105,116 | -2.36 |
-3.51% |
| Lineage Cell Therapeutics, Inc. Common Stock | LCTX | 1.650 | 1.710 | 207,559 | -0.06 |
-3.51% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 49.23 | 51.02 | 199,689 | -1.79 |
-3.51% |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 12.43 | 12.88 | 6,820 | -0.45 |
-3.49% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 5.250 | 5.440 | 75,845 | -0.19 |
-3.49% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.940 | 2.010 | 135,395 | -0.07 |
-3.48% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.245 | 6.470 | 76,397 | -0.22 |
-3.48% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.805 | 1.870 | 14,942 | -0.07 |
-3.48% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 275.57 | 285.48 | 771,225 | -9.91 |
-3.47% |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 28.95 | 29.99 | 165,989 | -1.04 |
-3.47% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.950 | 2.020 | 16,598 | -0.07 |
-3.47% |
| EHang Holdings Limited - ADS | EH | 11.15 | 11.55 | 162,970 | -0.40 |
-3.46% |
| Yuanbao Inc. - American Depositary Shares | YB | 17.10 | 17.71 | 1,920 | -0.61 |
-3.44% |
| Quanterix Corporation - Common Stock | QTRX | 3.380 | 3.500 | 99,968 | -0.12 |
-3.43% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.820 | 2.920 | 50,579 | -0.10 |
-3.42% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.800 | 4.970 | 29,838 | -0.17 |
-3.42% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.830 | 2.930 | 16,701 | -0.10 |
-3.41% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.120 | 3.230 | 15,735 | -0.11 |
-3.41% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 10.82 | 11.20 | 122,358 | -0.38 |
-3.39% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.560 | 6.790 | 1,148 | -0.23 |
-3.39% |
| Loop Industries, Inc. - Common Stock | LOOP | 1.285 | 1.330 | 1,452 | -0.05 |
-3.38% |
| Invivyd, Inc. - Common Stock | IVVD | 1.685 | 1.740 | 501,516 | -0.05 |
-3.16% |