| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VolitionRX Limited Common Stock | VNRX | 2.603 | 2.780 | 305,158 | -0.18 |
-6.36% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 2.720 | 2.890 | 8,336,690 | -0.17 |
-5.88% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.215 | 2.350 | 1,116,955 | -0.14 |
-5.74% |
| Kopin Corporation - Common Stock | KOPN | 3.770 | 4.000 | 5,735,913 | -0.23 |
-5.74% |
| Silence Therapeutics Plc - American Depository Share | SLN | 7.260 | 7.700 | 82,813 | -0.44 |
-5.71% |
| EHang Holdings Limited - ADS | EH | 9.300 | 9.860 | 399,225 | -0.56 |
-5.68% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 203.93 | 216.00 | 958,818 | -12.07 |
-5.59% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.74 | 15.61 | 495,237 | -0.87 |
-5.57% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.445 | 1.530 | 1,496,845 | -0.08 |
-5.56% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.190 | 1.260 | 42,497 | -0.07 |
-5.56% |
| Versamet Royalties Corporation - Common Stock | VMET | 11.45 | 12.12 | 75,917 | -0.67 |
-5.53% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 7.350 | 7.780 | 4,481 | -0.43 |
-5.53% |
| GRI Bio, Inc. - Common Stock | GRI | 2.230 | 2.360 | 31,365 | -0.13 |
-5.51% |
| Bally's Corporation Common Stock | BALY | 12.31 | 13.02 | 5,758 | -0.71 |
-5.45% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 10.48 | 11.08 | 77,751 | -0.60 |
-5.42% |
| T1 Energy Inc. Common Stock | TE | 4.635 | 4.900 | 3,400,290 | -0.27 |
-5.41% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.930 | 2.040 | 26,521 | -0.11 |
-5.39% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.580 | 1.670 | 52,112 | -0.09 |
-5.39% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.460 | 5.770 | 293,254 | -0.31 |
-5.37% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.565 | 2.710 | 3,439 | -0.14 |
-5.35% |
| CareCloud, Inc. - Common Stock | CCLD | 3.010 | 3.180 | 81,523 | -0.17 |
-5.35% |
| Cosan S.A. ADS | CSAN | 3.985 | 4.210 | 919,274 | -0.23 |
-5.34% |
| Sharplink, Inc. - Common Stock | SBET | 6.920 | 7.310 | 2,306,879 | -0.39 |
-5.33% |
| Baxter International | BAX | 16.98 | 17.94 | 2,840,857 | -0.96 |
-5.32% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.585 | 2.730 | 314,490 | -0.15 |
-5.31% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 10.74 | 11.34 | 3,157,658 | -0.60 |
-5.29% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 68.09 | 71.88 | 7,468,629 | -3.79 |
-5.27% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 19.00 | 20.06 | 619,033 | -1.05 |
-5.26% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.175 | 3.350 | 527,964 | -0.18 |
-5.22% |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.54 | 16.39 | 9,277,206 | -0.85 |
-5.16% |