| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 111.21 | 122.09 | 19,692,030 | -10.88 |
-8.91% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.190 | 8.990 | 2,176,016 | -0.80 |
-8.90% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 6.060 | 6.650 | 3,867,590 | -0.59 |
-8.87% |
| Riot Platforms, Inc. - Common Stock | RIOT | 15.47 | 16.97 | 19,706,777 | -1.50 |
-8.84% |
| Reeds, Inc. - Common Stock | REED | 2.380 | 2.610 | 14,532 | -0.23 |
-8.81% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.450 | 1.590 | 506,906 | -0.14 |
-8.81% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 4.270 | 4.680 | 168,084 | -0.41 |
-8.76% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 20.32 | 22.27 | 323,965 | -1.95 |
-8.76% |
| Seagate Technology Plc | STX | 407.69 | 446.57 | 9,224,413 | -38.88 |
-8.71% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.310 | 2.530 | 357,009 | -0.22 |
-8.70% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.040 | 5.520 | 86,321,452 | -0.48 |
-8.70% |
| Alumis Inc. - Common Stock | ALMS | 24.51 | 26.84 | 1,889,924 | -2.33 |
-8.68% |
| Nkarta, Inc. - Common Stock | NKTX | 2.220 | 2.430 | 1,464,365 | -0.21 |
-8.64% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 131.23 | 143.64 | 13,555,592 | -12.41 |
-8.64% |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.22 | 23.22 | 31,259,671 | -2.00 |
-8.61% |
| ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN | UCIB | 29.72 | 32.49 | 973 | -2.77 |
-8.54% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.900 | 6.450 | 7,139,065 | -0.55 |
-8.53% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.620 | 1.770 | 66,806 | -0.15 |
-8.47% |
| Southern Copper Corporation Common Stock | SCCO | 190.32 | 207.93 | 4,199,129 | -17.61 |
-8.47% |
| Rigetti Computing, Inc. - Common stock | RGTI | 18.17 | 19.85 | 34,008,936 | -1.68 |
-8.46% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.030 | 3.310 | 973,013 | -0.28 |
-8.46% |
| Nano Nuclear Energy Inc. - common stock | NNE | 29.39 | 32.11 | 2,992,389 | -2.71 |
-8.46% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.300 | 1.420 | 108,091 | -0.12 |
-8.45% |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 5.210 | 117,150 | -0.44 |
-8.45% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 52.58 | 57.42 | 183,805 | -4.84 |
-8.43% |
| Lottery.com, Inc. - Common Stock | SEGG | 1.960 | 2.140 | 2,276,711 | -0.18 |
-8.41% |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.44 | 13.58 | 11,542,060 | -1.14 |
-8.39% |
| AppFolio, Inc. - Class A Common Stock | APPF | 189.88 | 207.10 | 1,349,283 | -17.22 |
-8.31% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 3.210 | 3.500 | 64,513 | -0.29 |
-8.29% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.330 | 1.450 | 262,423 | -0.12 |
-8.28% |