| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Labs PBC Class A Common Stock | PL | 15.96 | 17.18 | 9,175,061 | -1.22 |
-7.10% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.440 | 1.550 | 5,291,453 | -0.11 |
-7.10% |
| Onto Innovation Inc. Common Stock | ONTO | 273.74 | 294.53 | 1,047,333 | -20.79 |
-7.06% |
| WF International Limited - Ordinary Shares | WXM | 3.175 | 3.415 | 60,380 | -0.24 |
-7.04% |
| XChange TEC.INC - American Depositary Shares | XHG | 2.120 | 2.280 | 100,608 | -0.16 |
-7.02% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 31.27 | 33.61 | 37,485 | -2.34 |
-6.96% |
| NuScale Power Corporation Class A Common Stock | SMR | 6.700 | 7.200 | 41,058,616 | -0.50 |
-6.94% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 13.28 | 14.27 | 298,747 | -0.99 |
-6.94% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.210 | 1.300 | 393 | -0.09 |
-6.92% |
| SiTime Corporation - Common Stock | SITM | 570.07 | 612.37 | 473,000 | -42.30 |
-6.91% |
| Locafy Limited - Ordinary Share | LCFY | 1.620 | 1.740 | 13,416 | -0.12 |
-6.90% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.430 | 2.610 | 16,582 | -0.18 |
-6.90% |
| Mexco Energy Corporation Common Stock | MXC | 9.590 | 10.30 | 4,200 | -0.71 |
-6.89% |
| Conduent Incorporated - Common Stock | CNDT | 1.490 | 1.600 | 1,186,191 | -0.11 |
-6.88% |
| enVVeno Medical Corporation - Common Stock | NVNO | 8.150 | 8.750 | 122,877 | -0.60 |
-6.86% |
| Quantum Computing Inc. - Common Stock | QUBT | 6.930 | 7.440 | 7,673,542 | -0.51 |
-6.85% |
| SRX Global Inc. Common Stock | SRXH | 1.360 | 1.460 | 336,129 | -0.10 |
-6.85% |
| Nano Nuclear Energy Inc. - common stock | NNE | 14.29 | 15.34 | 2,266,979 | -1.05 |
-6.84% |
| Akanda Corp. - Common Shares | AKAN | 1.640 | 1.760 | 110,832 | -0.12 |
-6.82% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 19.69 | 21.12 | 145,830 | -1.43 |
-6.77% |
| 10x Genomics, Inc. - Common Stock | TXG | 75.19 | 80.65 | 4,080,292 | -5.46 |
-6.77% |
| QuantumScape Corporation - Common Stock | QS | 4.270 | 4.580 | 16,072,019 | -0.31 |
-6.77% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.280 | 2.445 | 10,916 | -0.17 |
-6.75% |
| FormFactor, Inc. - Common Stock | FORM | 130.28 | 139.67 | 1,250,557 | -9.39 |
-6.72% |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.780 | 2.980 | 3,737 | -0.20 |
-6.71% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 9.200 | 9.860 | 911,467 | -0.66 |
-6.69% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.260 | 1.350 | 41,426 | -0.09 |
-6.67% |
| Almonty Industries Inc. - Common Shares | ALM | 11.08 | 11.87 | 6,149,561 | -0.79 |
-6.66% |
| Carvana Co. Class A Common Stock | CVNA | 59.51 | 63.73 | 9,188,855 | -4.22 |
-6.62% |
| Electrovaya Inc. - Common Shares | ELVA | 5.370 | 5.750 | 361,106 | -0.38 |
-6.61% |