| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advanced Biomed Inc. - Common Stock | ADVB | 3.950 | 4.130 | 7,674 | -0.18 |
-4.36% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 6.590 | 6.890 | 128,357 | -0.30 |
-4.35% |
| U.S. GoldMining Inc. - Common stock | USGO | 10.38 | 10.85 | 48,286 | -0.47 |
-4.33% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.550 | 1.620 | 179,666 | -0.07 |
-4.32% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.540 | 9.970 | 891,345 | -0.43 |
-4.31% |
| Sigma Lithium Corporation - common shares | SGML | 14.88 | 15.55 | 8,748,026 | -0.67 |
-4.31% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.780 | 1.860 | 48,270 | -0.08 |
-4.30% |
| Vroom, Inc. - Common Stock | VRM | 12.06 | 12.60 | 6,010 | -0.54 |
-4.29% |
| Upexi, Inc. - Common Stock | UPXI | 1.340 | 1.400 | 2,075,203 | -0.06 |
-4.29% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.790 | 1.870 | 1,328 | -0.08 |
-4.28% |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.86 | 12.39 | 1,280,012 | -0.53 |
-4.28% |
| Carlsmed, Inc. - Common Stock | CARL | 12.11 | 12.65 | 335,428 | -0.54 |
-4.27% |
| Sharps Technology Inc. - Common Stock | STSS | 1.810 | 1.890 | 139,357 | -0.08 |
-4.23% |
| Zepp Health Corporation American depositary shares | ZEPP | 8.620 | 9.000 | 88,999 | -0.38 |
-4.22% |
| Costamare Inc. Common Stock $0.0001 par value | CMRE | 16.42 | 17.14 | 598,442 | -0.72 |
-4.20% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 7.320 | 7.640 | 1,649,925 | -0.32 |
-4.19% |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 42.61 | 44.47 | 574,015 | -1.86 |
-4.18% |
| Omeros Corporation - Common Stock | OMER | 11.46 | 11.96 | 1,525,924 | -0.50 |
-4.18% |
| RxSight, Inc. - Common Stock | RXST | 6.085 | 6.350 | 399,314 | -0.26 |
-4.17% |
| Magnachip Semiconductor Corporation Common Stock | MX | 5.520 | 5.760 | 2,560,369 | -0.24 |
-4.17% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.150 | 4.330 | 19,678,389 | -0.18 |
-4.16% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,478.69 | 1542.24 | 9,657,059 | -63.55 |
-4.12% |
| BRBI BR Partners S.A. - ADSs | BRBI | 12.90 | 13.45 | 550 | -0.55 |
-4.09% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 5.630 | 5.870 | 156,058 | -0.24 |
-4.09% |
| Performance Shipping Inc. - Common Shares | PSHG | 1.650 | 1.720 | 86,519 | -0.07 |
-4.07% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.180 | 1.230 | 473,541 | -0.05 |
-4.07% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.160 | 1.209 | 54,052 | -0.05 |
-4.06% |
| Noodles & Company - Class A Common Stock | NDLS | 10.65 | 11.10 | 30,547 | -0.45 |
-4.05% |
| 10x Genomics, Inc. - Common Stock | TXG | 23.68 | 24.68 | 3,798,904 | -1.00 |
-4.05% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.900 | 1.980 | 31,266 | -0.08 |
-4.04% |