| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kforce, Inc. - Common Stock | KFRC | 46.92 | 49.41 | 237,035 | -2.49 |
-5.04% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.890 | 1.990 | 262,800 | -0.10 |
-5.03% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.460 | 2.590 | 266,470 | -0.13 |
-5.02% |
| iSpecimen Inc. - Common Stock | ISPC | 2.650 | 2.790 | 42,828 | -0.14 |
-5.02% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.530 | 8.980 | 278,238 | -0.45 |
-5.01% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.140 | 1.200 | 33,433 | -0.06 |
-5.00% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.700 | 6.000 | 3,342 | -0.30 |
-5.00% |
| American Realty Investors, Inc. Common Stock | ARL | 22.27 | 23.44 | 25,967 | -1.17 |
-4.99% |
| VTEX Class A Common Shares | VTEX | 4.000 | 4.210 | 1,634,012 | -0.21 |
-4.99% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 8.960 | 9.430 | 76,082 | -0.47 |
-4.98% |
| OceanPal Inc. - Common Stock | SVRN | 7.830 | 8.240 | 10,259 | -0.41 |
-4.98% |
| MacroGenics, Inc. - Common Stock | MGNX | 4.620 | 4.860 | 832,394 | -0.24 |
-4.94% |
| VolitionRX Limited Common Stock | VNRX | 1.350 | 1.420 | 163,419 | -0.07 |
-4.93% |
| Westwood Holdings Group Inc Common Stock | WHG | 19.16 | 20.15 | 32,848 | -0.99 |
-4.91% |
| Beneficient - Class A Common Stock | BENF | 3.680 | 3.870 | 19,090 | -0.19 |
-4.91% |
| CONMED Corporation - Common Stock | CNMD | 32.73 | 34.41 | 460,150 | -1.68 |
-4.88% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.170 | 1.230 | 107,218 | -0.06 |
-4.88% |
| Stardust Power Inc. - Common Stock | SDST | 1.560 | 1.640 | 126,230 | -0.08 |
-4.88% |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 201.31 | 211.62 | 2,839,311 | -10.31 |
-4.87% |
| Playtika Holding Corp. - Common Stock | PLTK | 3.720 | 3.910 | 1,406,462 | -0.19 |
-4.86% |
| Host Hotels & Resorts | HST | 23.71 | 24.92 | 12,484,762 | -1.21 |
-4.86% |
| Smith & Nephew SNATS, Inc. Common Stock | SNN | 28.81 | 30.28 | 3,804,033 | -1.47 |
-4.85% |
| Quanterix Corporation - Common Stock | QTRX | 4.320 | 4.540 | 947,411 | -0.22 |
-4.85% |
| GRI Bio, Inc. - Common Stock | GRI | 1.770 | 1.860 | 44,341 | -0.09 |
-4.84% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.950 | 3.100 | 8,658 | -0.15 |
-4.84% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.960 | 3.110 | 28,208 | -0.15 |
-4.82% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 117.07 | 123.00 | 1,155,854 | -5.93 |
-4.82% |
| Olin Corporation Common Stock | OLN | 19.82 | 20.82 | 3,988,411 | -1.00 |
-4.80% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.790 | 1.880 | 69,927 | -0.09 |
-4.79% |
| Agora, Inc. - ADS | API | 3.990 | 4.190 | 424,036 | -0.20 |
-4.77% |