| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.730 | 3.990 | 486,936 | -0.26 |
-6.52% |
| POET Technologies Inc. - Common Shares | POET | 6.460 | 6.910 | 14,751,419 | -0.45 |
-6.51% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.880 | 9.490 | 243,528 | -0.61 |
-6.43% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 31.35 | 33.50 | 645 | -2.15 |
-6.42% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.170 | 1.250 | 15,016 | -0.08 |
-6.40% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 22.38 | 23.91 | 187,228 | -1.53 |
-6.40% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.760 | 1.880 | 388,459 | -0.12 |
-6.38% |
| HeartSciences Inc. - Common Stock | HSCS | 3.230 | 3.450 | 76,795 | -0.22 |
-6.38% |
| Serve Robotics Inc. - Common Stock | SERV | 11.93 | 12.74 | 5,310,276 | -0.81 |
-6.36% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.950 | 3.150 | 205,250 | -0.20 |
-6.35% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.480 | 1.580 | 23,180 | -0.10 |
-6.33% |
| enGene Holdings Inc. - Common Stock | ENGN | 11.40 | 12.17 | 573,012 | -0.77 |
-6.33% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 5.873 | 6.270 | 314 | -0.40 |
-6.32% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.190 | 5.540 | 374,048 | -0.35 |
-6.32% |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.340 | 1.430 | 276,065 | -0.09 |
-6.29% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.360 | 4.650 | 2,351,882 | -0.29 |
-6.24% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 2.860 | 3.050 | 23,222 | -0.19 |
-6.23% |
| Ainos, Inc. - Common Stock | AIMD | 1.727 | 1.840 | 26,959 | -0.11 |
-6.16% |
| CBIZ, Inc. Common Stock | CBZ | 38.41 | 40.93 | 1,137,521 | -2.52 |
-6.16% |
| Intrusion Inc. - Common Stock | INTZ | 1.220 | 1.300 | 165,764 | -0.08 |
-6.15% |
| Cipher Mining Inc. - Common Stock | CIFR | 16.49 | 17.57 | 29,475,772 | -1.08 |
-6.15% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.070 | 1.140 | 4,946 | -0.07 |
-6.14% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 1.840 | 1.960 | 1,869,955 | -0.12 |
-6.12% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 13.80 | 14.70 | 2,668,680 | -0.90 |
-6.12% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 5.090 | 5.420 | 5,508,285 | -0.33 |
-6.09% |
| OceanPal Inc. - Common Stock | SVRN | 1.080 | 1.150 | 277,388 | -0.07 |
-6.09% |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.390 | 1.480 | 74,649 | -0.09 |
-6.08% |
| Riot Platforms, Inc. - Common Stock | RIOT | 16.23 | 17.28 | 20,017,893 | -1.05 |
-6.08% |
| Oklo Inc. Class A common stock | OKLO | 82.31 | 87.63 | 8,691,787 | -5.32 |
-6.07% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.070 | 6.460 | 97,549 | -0.39 |
-6.04% |