| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 11.56 | 12.40 | 39,037 | -0.84 |
-6.77% |
| TSS, Inc. - Common Stock | TSSI | 12.43 | 13.33 | 1,235,673 | -0.90 |
-6.75% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.950 | 2.090 | 161,084 | -0.14 |
-6.70% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 7.260 | 7.780 | 526,213 | -0.52 |
-6.68% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 22.85 | 24.48 | 42,840,660 | -1.63 |
-6.66% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.730 | 7.210 | 688,579 | -0.48 |
-6.66% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.210 | 6.650 | 34,427 | -0.44 |
-6.62% |
| Rivian Automotive, Inc. | RIVN | 15.73 | 16.84 | 39,837,511 | -1.11 |
-6.59% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.410 | 2.580 | 325,954 | -0.17 |
-6.59% |
| Vuzix Corporation - Common Stock | VUZI | 3.190 | 3.415 | 2,020,880 | -0.23 |
-6.59% |
| Strive, Inc. - Class A Common Stock | ASST | 14.21 | 15.21 | 4,088,374 | -1.00 |
-6.57% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 5.260 | 5.630 | 2,543,739 | -0.37 |
-6.57% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.620 | 6.015 | 5,529 | -0.39 |
-6.57% |
| Borr Drilling Limited Common Shares | BORR | 4.560 | 4.880 | 22,133,526 | -0.32 |
-6.56% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.860 | 1.990 | 2,411 | -0.13 |
-6.53% |
| American Superconductor Corporation - Common Stock | AMSC | 40.53 | 43.34 | 1,558,694 | -2.81 |
-6.48% |
| Aqua Metals, Inc. - Common Stock | AQMS | 3.320 | 3.550 | 79,596 | -0.23 |
-6.48% |
| Fusemachines Inc. - Common stock | FUSE | 1.160 | 1.240 | 85,042 | -0.08 |
-6.45% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 14.07 | 15.04 | 3,944,333 | -0.97 |
-6.45% |
| Greenland Energy Company - Common Stock | GLND | 2.620 | 2.800 | 1,065,380 | -0.18 |
-6.43% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 6.260 | 6.690 | 28,611,375 | -0.43 |
-6.43% |
| Sunrun Inc. - Common Stock | RUN | 12.60 | 13.46 | 10,375,373 | -0.86 |
-6.39% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.080 | 5.425 | 47,477 | -0.34 |
-6.36% |
| Five9, Inc. - Common Stock | FIVN | 21.68 | 23.15 | 3,291,094 | -1.47 |
-6.35% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.000 | 2.135 | 257,849 | -0.13 |
-6.32% |
| ServiceNow, Inc. Common Stock | NOW | 106.97 | 114.19 | 35,824,779 | -7.22 |
-6.32% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.600 | 4.910 | 6,878,958 | -0.31 |
-6.31% |
| Ondas Inc - Common Stock | ONDS | 9.650 | 10.30 | 69,199,731 | -0.65 |
-6.31% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.040 | 1.110 | 40,629 | -0.07 |
-6.31% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.400 | 6.830 | 6,459,295 | -0.43 |
-6.30% |