| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FatPipe, Inc. - common stock | FATN | 5.730 | 6.050 | 615,104 | -0.32 |
-5.29% |
| Methanex Corporation | MEOH | 56.25 | 59.39 | 1,558,641 | -3.14 |
-5.29% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 2.150 | 2.270 | 823,201 | -0.12 |
-5.29% |
| Delek US Holdings, Inc. Common Stock | DK | 44.73 | 47.22 | 1,225,971 | -2.49 |
-5.27% |
| Liberty Latin America Ltd. - Class A Common Stock | LILA | 7.730 | 8.160 | 494,411 | -0.43 |
-5.27% |
| Solesence, Inc. - Common stock | SLSN | 1.260 | 1.330 | 57,852 | -0.07 |
-5.26% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.440 | 1.520 | 50,505 | -0.08 |
-5.26% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 190.29 | 200.82 | 210,929 | -10.53 |
-5.24% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 9.220 | 9.730 | 328,786 | -0.51 |
-5.24% |
| NCR Voyix Corporation Common Stock | VYX | 7.440 | 7.850 | 3,878,270 | -0.41 |
-5.22% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.360 | 2.490 | 244,573 | -0.13 |
-5.22% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.280 | 1.350 | 24,944 | -0.07 |
-5.19% |
| Riverview Bancorp Inc - Common Stock | RVSB | 5.670 | 5.980 | 51,975 | -0.31 |
-5.18% |
| ArcBest Corporation - Common Stock | ARCB | 164.10 | 173.04 | 594,196 | -8.94 |
-5.17% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 3.490 | 3.680 | 26,582 | -0.19 |
-5.16% |
| Dine Brands Global, Inc. | DIN | 32.29 | 34.04 | 609,601 | -1.75 |
-5.14% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.385 | 1.460 | 14,527 | -0.07 |
-5.14% |
| Magnachip Semiconductor Corporation Common Stock | MX | 5.930 | 6.250 | 2,551,489 | -0.32 |
-5.12% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 10.42 | 10.98 | 155,735 | -0.56 |
-5.10% |
| HWH International Inc. - Common Stock | HWH | 1.680 | 1.770 | 213,837 | -0.09 |
-5.08% |
| Amplify Energy Corp. Common Stock | AMPY | 4.120 | 4.340 | 741,886 | -0.22 |
-5.07% |
| Perdoceo Education Corporation - Common Stock | PRDO | 32.32 | 34.04 | 730,544 | -1.72 |
-5.05% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 4.510 | 4.750 | 89,591 | -0.24 |
-5.05% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 5.080 | 5.350 | 577,878 | -0.27 |
-5.05% |
| Amtech Systems, Inc. - Common Stock | ASYS | 22.78 | 23.99 | 898,262 | -1.21 |
-5.04% |
| BlackRock TCP Capital Corp. - Closed End Fund | TCPC | 3.600 | 3.790 | 2,332,242 | -0.19 |
-5.01% |
| Centurion Acquisition Corp. - Unit | ALFUU | 11.00 | 11.58 | 2,404 | -0.58 |
-5.01% |
| Peabody Energy Corporation Common Stock | BTU | 26.03 | 27.40 | 5,730,830 | -1.37 |
-5.00% |
| i3 Verticals, Inc. - Common Stock | IIIV | 19.59 | 20.62 | 334,325 | -1.03 |
-5.00% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 24.92 | 26.23 | 1,735,949 | -1.31 |
-4.99% |