| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cloudflare, Inc. Class A Common Stock | NET | 280.70 | 310.30 | 5,052,396 | -29.60 |
-9.54% |
| NexGel, Inc - Common Stock | NXGL | 3.510 | 3.880 | 60,151 | -0.37 |
-9.54% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 1.770 | 1.956 | 9,995 | -0.19 |
-9.51% |
| Schrodinger, Inc. - Common Stock | SDGR | 27.14 | 29.99 | 1,947,644 | -2.85 |
-9.50% |
| inTest Corporation Common Stock | INTT | 14.29 | 15.79 | 185,985 | -1.50 |
-9.50% |
| AMERISAFE, Inc. - Common Stock | AMSF | 20.91 | 23.09 | 689,079 | -2.18 |
-9.44% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 2.355 | 2.600 | 637,745 | -0.25 |
-9.42% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 7.900 | 8.720 | 31,719 | -0.82 |
-9.40% |
| INmune Bio Inc. - Common stock | INMB | 1.450 | 1.600 | 184,102 | -0.15 |
-9.38% |
| VirnetX Holding Corp - Common Stock | VHC | 9.480 | 10.46 | 31,671 | -0.98 |
-9.37% |
| DarioHealth Corp. - Common Stock | DRIO | 3.000 | 3.310 | 55,534 | -0.31 |
-9.37% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 72.54 | 79.99 | 16,273,324 | -7.45 |
-9.31% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 3.610 | 3.980 | 214,741 | -0.37 |
-9.30% |
| American Battery Technology Company - Common Stock | ABAT | 1.415 | 1.560 | 2,036,106 | -0.15 |
-9.29% |
| Scully Royalty Ltd. | SRL | 4.041 | 4.455 | 24,066 | -0.41 |
-9.29% |
| KKR Real Estate Finance Trust Inc. Common Stock | KREF | 5.290 | 5.830 | 952,876 | -0.54 |
-9.26% |
| TechTarget, Inc. - Common Stock | TTGT | 3.530 | 3.890 | 441,007 | -0.36 |
-9.25% |
| Gates Industrial Corporation Ltd. Common Shares | GTES | 23.83 | 26.25 | 4,984,349 | -2.42 |
-9.22% |
| Arcturus Therapeutics Holdings Inc | ARCT | 11.03 | 12.15 | 1,845,017 | -1.12 |
-9.22% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 20.84 | 22.95 | 929,593 | -2.11 |
-9.19% |
| Veeco Instruments Inc. - Common Stock | VECO | 38.87 | 42.80 | 1,134,745 | -3.93 |
-9.18% |
| Onto Innovation Inc. Common Stock | ONTO | 201.57 | 221.89 | 1,085,275 | -20.32 |
-9.16% |
| The Honest Company, Inc. - Common Stock | HNST | 4.170 | 4.590 | 3,708,295 | -0.42 |
-9.15% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 26.74 | 29.43 | 3,287,723 | -2.69 |
-9.14% |
| Aris Mining Corporation Common Shares | ARIS | 14.43 | 15.88 | 2,539,623 | -1.45 |
-9.13% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 49.71 | 54.70 | 2,067,937 | -4.99 |
-9.12% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.300 | 1.430 | 122,946 | -0.13 |
-9.09% |
| ResMed Inc. Common Stock | RMD | 229.94 | 252.83 | 3,470,546 | -22.89 |
-9.05% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 7.360 | 8.090 | 651,141 | -0.73 |
-9.02% |
| Preformed Line Products Company - Common Stock | PLPC | 291.15 | 320.01 | 113,733 | -28.86 |
-9.02% |