| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Perdoceo Education Corporation - Common Stock | PRDO | 33.84 | 36.11 | 190,866 | -2.27 |
-6.29% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.625 | 2.800 | 7,301,978 | -0.17 |
-6.25% |
| Bed Bath & Beyond | BBBY | 5.610 | 5.980 | 476,170 | -0.37 |
-6.19% |
| Accenture Plc | ACN | 178.34 | 190.10 | 2,798,433 | -11.75 |
-6.18% |
| Vroom, Inc. - Common Stock | VRM | 16.56 | 17.65 | 2,563 | -1.09 |
-6.18% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.200 | 3.410 | 30,423 | -0.21 |
-6.16% |
| Dynatrace, Inc. Common Stock | DT | 33.92 | 36.14 | 4,395,504 | -2.22 |
-6.14% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.605 | 1.710 | 2,157,386 | -0.10 |
-6.14% |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.070 | 1.140 | 129,278 | -0.07 |
-6.14% |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.17 | 11.90 | 652,437 | -0.73 |
-6.13% |
| GRI Bio, Inc. - Common Stock | GRI | 2.450 | 2.610 | 18,786 | -0.16 |
-6.13% |
| Callan JMB Inc. - Common Stock | CJMB | 1.080 | 1.150 | 12,007 | -0.07 |
-6.09% |
| Roblox Corporation Class A Common Stock | RBLX | 56.01 | 59.64 | 4,001,911 | -3.63 |
-6.09% |
| Addentax Group Corp. - Common Stock | ATXG | 5.410 | 5.760 | 14,152 | -0.35 |
-6.08% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.200 | 6.600 | 164,509 | -0.40 |
-6.06% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 48.12 | 51.22 | 524,709 | -3.10 |
-6.06% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 9.620 | 10.24 | 286,129 | -0.62 |
-6.05% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.095 | 2.230 | 520,050 | -0.13 |
-6.05% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.500 | 2.660 | 118 | -0.16 |
-6.02% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.660 | 2.830 | 80,849 | -0.17 |
-6.01% |
| WW International, Inc. - Common Stock | WW | 9.400 | 10.00 | 79,560 | -0.60 |
-6.00% |
| INNOVATE Corp. Common Stock | VATE | 11.44 | 12.17 | 19,352 | -0.73 |
-6.00% |
| Schrodinger, Inc. - Common Stock | SDGR | 11.61 | 12.35 | 857,388 | -0.74 |
-5.99% |
| 8x8 Inc - Common stock | EGHT | 1.900 | 2.020 | 444,675 | -0.12 |
-5.94% |
| Cronos Group Inc. - Common Share | CRON | 2.635 | 2.800 | 3,587,869 | -0.17 |
-5.89% |
| EPAM Systems, Inc. Common Stock | EPAM | 121.58 | 129.12 | 1,327,776 | -7.55 |
-5.84% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.110 | 3.300 | 25,791 | -0.19 |
-5.76% |
| IonQ, Inc. Common Stock | IONQ | 44.67 | 47.36 | 16,701,138 | -2.69 |
-5.68% |
| CareDx, Inc. - Common Stock | CDNA | 19.60 | 20.63 | 112,626 | -1.03 |
-4.99% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 12.00 | 12.30 | 6,527 | -0.30 |
-2.44% |