| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Resources Corporation - Class A Common Stock | AREC | 3.700 | 3.990 | 6,171,984 | -0.29 |
-7.27% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 67.55 | 72.84 | 16,968,210 | -5.29 |
-7.26% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 10.05 | 10.83 | 246,785 | -0.78 |
-7.20% |
| Sprott Inc. Common Shares | SII | 130.47 | 140.58 | 666,729 | -10.11 |
-7.19% |
| SailPoint, Inc. - Common Stock | SAIL | 16.05 | 17.29 | 4,841,464 | -1.24 |
-7.17% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.460 | 10.19 | 25,713,594 | -0.73 |
-7.16% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 65.00 | 70.00 | 20,354 | -5.00 |
-7.14% |
| IperionX Limited - American Depositary Share | IPX | 52.81 | 56.83 | 203,644 | -4.02 |
-7.07% |
| Nano Nuclear Energy Inc. - common stock | NNE | 32.11 | 34.55 | 2,553,374 | -2.44 |
-7.06% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.58 | 11.38 | 14,392,664 | -0.80 |
-7.03% |
| Adtalem Global Education Inc. Common Stock | ATGE | 107.78 | 115.92 | 1,516,620 | -8.14 |
-7.02% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.100 | 6.560 | 256,969 | -0.46 |
-7.01% |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.22 | 24.97 | 33,098,138 | -1.75 |
-7.01% |
| Sadot Group Inc. - Common Stock | SDOT | 3.190 | 3.430 | 19,944 | -0.24 |
-7.00% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 38.80 | 41.70 | 56,313 | -2.90 |
-6.95% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 13.12 | 14.10 | 60,742 | -0.98 |
-6.95% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.945 | 2.090 | 7,714 | -0.14 |
-6.94% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 4.840 | 5.200 | 216,371 | -0.36 |
-6.92% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.520 | 3.780 | 708,929 | -0.26 |
-6.88% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.710 | 2.910 | 2,488,402 | -0.20 |
-6.87% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.660 | 3.930 | 574,618 | -0.27 |
-6.87% |
| Dynatrace, Inc. Common Stock | DT | 37.86 | 40.65 | 6,960,721 | -2.79 |
-6.86% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 2.040 | 2.190 | 294,373 | -0.15 |
-6.85% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 9.130 | 9.800 | 903 | -0.67 |
-6.84% |
| Cel-Sci Corporation Common Stock | CVM | 5.870 | 6.300 | 84,416 | -0.43 |
-6.83% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 56.13 | 60.24 | 3,764,929 | -4.11 |
-6.82% |
| BILL Holdings, Inc. Common Stock | BILL | 43.39 | 46.55 | 4,105,374 | -3.16 |
-6.79% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.750 | 2.950 | 14,853,540 | -0.20 |
-6.78% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.280 | 4.590 | 70,660 | -0.31 |
-6.75% |
| The9 Limited - American Depository Shares | NCTY | 6.380 | 6.840 | 34,370 | -0.46 |
-6.73% |