| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.870 | 1.980 | 25,079 | -0.11 |
-5.56% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.620 | 5.950 | 5,019 | -0.33 |
-5.55% |
| Talphera, Inc. - Common Stock | TLPH | 1.280 | 1.355 | 197,346 | -0.07 |
-5.54% |
| Locafy Limited - Ordinary Share | LCFY | 2.220 | 2.350 | 17,162 | -0.13 |
-5.53% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.330 | 6.700 | 4,890,816 | -0.37 |
-5.52% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 108.35 | 114.66 | 431,271 | -6.31 |
-5.50% |
| Oklo Inc. Class A common stock | OKLO | 38.83 | 41.09 | 8,773,052 | -2.26 |
-5.50% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 59.56 | 63.02 | 244,327 | -3.46 |
-5.49% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.100 | 3.280 | 3,502,165 | -0.18 |
-5.49% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 27.24 | 28.82 | 226,112 | -1.58 |
-5.48% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.070 | 2.190 | 79,039 | -0.12 |
-5.48% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.280 | 3.470 | 26,599 | -0.19 |
-5.48% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.010 | 5.300 | 486,066 | -0.29 |
-5.47% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 23.02 | 24.35 | 1,232,123 | -1.33 |
-5.46% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.07 | 28.63 | 323,669 | -1.56 |
-5.45% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 21.52 | 22.76 | 158,602 | -1.24 |
-5.45% |
| Wayfair Inc. Class A Common Stock | W | 84.90 | 89.78 | 3,246,926 | -4.88 |
-5.44% |
| Columbia Sportswear Company - Common Stock | COLM | 59.38 | 62.79 | 1,320,486 | -3.41 |
-5.43% |
| Hecla Mining Company Common Stock | HL | 14.12 | 14.93 | 26,501,117 | -0.81 |
-5.43% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.050 | 1.110 | 43,572 | -0.06 |
-5.41% |
| Tron Inc. - Common Stock | TRON | 1.400 | 1.480 | 624,100 | -0.08 |
-5.41% |
| EVgo Inc. - Common Stock | EVGO | 1.580 | 1.670 | 2,768,208 | -0.09 |
-5.39% |
| International Paper | IP | 40.83 | 43.15 | 7,392,627 | -2.32 |
-5.38% |
| CleanSpark, Inc. - Common Stock | CLSK | 13.76 | 14.54 | 19,363,328 | -0.78 |
-5.36% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.650 | 2.800 | 16,072 | -0.15 |
-5.36% |
| Moderna, Inc. - Common Stock | MRNA | 54.82 | 57.92 | 7,754,921 | -3.10 |
-5.35% |
| Quantum Corporation - Common Stock | QMCO | 10.64 | 11.24 | 1,378,625 | -0.60 |
-5.34% |
| ClearOne, Inc. - Common Stock | CLRO | 4.080 | 4.310 | 52,276 | -0.23 |
-5.34% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.310 | 2.440 | 94,400 | -0.13 |
-5.33% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 46.42 | 49.03 | 484,758 | -2.61 |
-5.32% |