| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Miami International Holdings, Inc. Common Stock | MIAX | 40.62 | 42.11 | 2,303,489 | -1.49 |
-3.54% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.200 | 8.500 | 2,828 | -0.30 |
-3.53% |
| HeartSciences Inc. - Common Stock | HSCS | 3.010 | 3.120 | 25,413 | -0.11 |
-3.53% |
| Healthy Choice Wellness Corp. Class A Common Stock | HCWC | 7.180 | 7.440 | 38,770 | -0.26 |
-3.49% |
| Qualys, Inc. - Common Stock | QLYS | 170.83 | 177.01 | 967,314 | -6.18 |
-3.49% |
| Tenable Holdings, Inc. - Common Stock | TENB | 34.24 | 35.47 | 4,532,525 | -1.23 |
-3.47% |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 14.50 | 15.02 | 2,026,409 | -0.52 |
-3.46% |
| Ameresco, Inc. Class A Common Stock | AMRC | 21.82 | 22.60 | 737,160 | -0.78 |
-3.45% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.10 | 10.46 | 8,347 | -0.36 |
-3.44% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 92.17 | 95.45 | 856,191 | -3.28 |
-3.44% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.130 | 1.170 | 57,697 | -0.04 |
-3.42% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 15.85 | 16.41 | 737,266 | -0.56 |
-3.41% |
| uniQure N.V. - Ordinary Shares | QURE | 46.23 | 47.86 | 2,485,971 | -1.63 |
-3.41% |
| Fluent, Inc. - Common Stock | FLNT | 3.120 | 3.230 | 23,772 | -0.11 |
-3.41% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.140 | 1.180 | 6,419 | -0.04 |
-3.39% |
| Funko, Inc. - Class A Common Stock | FNKO | 5.990 | 6.200 | 1,448,418 | -0.21 |
-3.39% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 20.56 | 21.28 | 1,136,333 | -0.72 |
-3.38% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.010 | 2.080 | 15,379 | -0.07 |
-3.37% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.460 | 3.580 | 110,911 | -0.12 |
-3.35% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.490 | 3.610 | 24,571 | -0.12 |
-3.32% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.170 | 1.210 | 152,522 | -0.04 |
-3.31% |
| GameSquare Holdings, Inc. - Common stock | GAME | 2.930 | 3.030 | 124,451 | -0.10 |
-3.30% |
| Anterix Inc. - Common Stock | ATEX | 86.61 | 89.55 | 287,098 | -2.94 |
-3.28% |
| Franklin Covey Company Common Stock | FC | 18.87 | 19.51 | 141,108 | -0.64 |
-3.28% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.480 | 1.530 | 96,171 | -0.05 |
-3.27% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.450 | 4.600 | 41,287 | -0.15 |
-3.26% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.790 | 1.850 | 1,296,286 | -0.06 |
-3.24% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 29.98 | 30.98 | 33,985 | -1.00 |
-3.23% |
| Venu Holding Corporation Common Stock | VENU | 1.800 | 1.860 | 461,638 | -0.06 |
-3.23% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.355 | 1.400 | 3,910 | -0.04 |
-3.21% |