| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GoPro, Inc. - Class A Common Stock | GPRO | 1.045 | 1.140 | 7,649,780 | -0.09 |
-8.33% |
| Tianci International, Inc. - Common Stock | CIIT | 1.100 | 1.200 | 37,629 | -0.10 |
-8.33% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.01 | 12.01 | 10,310,477 | -1.00 |
-8.33% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 18.07 | 19.71 | 440,465 | -1.64 |
-8.32% |
| AudioEye, Inc. - Common Stock | AEYE | 7.500 | 8.180 | 106,850 | -0.68 |
-8.31% |
| BARK, Inc. Class A Common Stock | BARK | 9.160 | 9.990 | 52,337 | -0.83 |
-8.31% |
| Braze, Inc. - Class A Common Stock | BRZE | 23.56 | 25.69 | 2,672,298 | -2.13 |
-8.29% |
| PagerDuty, Inc. Common Stock | PD | 9.300 | 10.14 | 2,577,887 | -0.84 |
-8.28% |
| Firefly Aerospace Inc. - Common Stock | FLY | 39.78 | 43.37 | 8,013,598 | -3.59 |
-8.28% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 30.09 | 32.80 | 231,252 | -2.71 |
-8.26% |
| Navient Corp | NAVI | 7.440 | 8.110 | 1,570,820 | -0.67 |
-8.26% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 8.000 | 8.720 | 2,640 | -0.72 |
-8.26% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 76.33 | 83.18 | 171,050 | -6.85 |
-8.24% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 95.95 | 104.56 | 301,329 | -8.61 |
-8.23% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.680 | 4.010 | 22,057 | -0.33 |
-8.23% |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 30.16 | 32.86 | 3,103,251 | -2.70 |
-8.22% |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 15.20 | 16.56 | 1,191,146 | -1.36 |
-8.21% |
| Chegg, Inc. Common Stock | CHGG | 1.230 | 1.340 | 1,659,641 | -0.11 |
-8.21% |
| RTB Digital, Inc. - Common Stock | RTB | 3.810 | 4.150 | 13,858 | -0.34 |
-8.19% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.570 | 1.710 | 185,425 | -0.14 |
-8.19% |
| Asana, Inc. Class A Common Stock | ASAN | 7.970 | 8.680 | 6,381,916 | -0.71 |
-8.18% |
| Huachen AI | HCAI | 7.210 | 7.850 | 36,436 | -0.64 |
-8.15% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.690 | 1.840 | 132,520 | -0.15 |
-8.15% |
| Liberty Latin America Ltd - Class A Common Stock Ex-Distribution When Issued | LILAV | 5.650 | 6.150 | 12,240 | -0.50 |
-8.13% |
| American Battery Technology Company - Common Stock | ABAT | 3.620 | 3.940 | 6,417,803 | -0.32 |
-8.12% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 10.09 | 10.98 | 1,701,669 | -0.89 |
-8.11% |
| Priority Technology Holdings, Inc. - Common Stock | PRTH | 5.900 | 6.420 | 363,628 | -0.52 |
-8.10% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.930 | 2.100 | 776,047 | -0.17 |
-8.10% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.820 | 7.420 | 2,842,066 | -0.60 |
-8.09% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 2.730 | 2.970 | 22,286,966 | -0.24 |
-8.08% |