| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vizsla Silver Corp. Common Shares | VZLA | 3.110 | 3.350 | 6,406,533 | -0.24 |
-7.16% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.820 | 1.960 | 95,012 | -0.14 |
-7.14% |
| 374Water Inc. - common stock | SCWO | 1.960 | 2.110 | 73,846 | -0.15 |
-7.11% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.14 | 11.99 | 10,008 | -0.85 |
-7.09% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.180 | 1.270 | 3,659,098 | -0.09 |
-7.09% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.970 | 2.120 | 39,908 | -0.15 |
-7.08% |
| Banco BBVA Argentina S.A. ADS | BBAR | 18.95 | 20.39 | 839,168 | -1.44 |
-7.06% |
| Lantronix, Inc. - Common Stock | LTRX | 5.670 | 6.100 | 1,176,988 | -0.43 |
-7.05% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.760 | 5.120 | 7,886 | -0.36 |
-7.03% |
| Aehr Test Systems - Common Stock | AEHR | 95.20 | 102.39 | 1,478,493 | -7.19 |
-7.02% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 7.680 | 8.260 | 138,121 | -0.58 |
-7.02% |
| Precision Drilling Corporation Common Stock | PDS | 77.56 | 83.38 | 134,465 | -5.82 |
-6.98% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.000 | 6.450 | 5,622 | -0.45 |
-6.98% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.200 | 1.290 | 51,849 | -0.09 |
-6.98% |
| ADC Therapeutics SA Common Shares | ADCT | 1.070 | 1.150 | 2,259,011 | -0.08 |
-6.96% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 5.760 | 6.190 | 85,842 | -0.43 |
-6.95% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.560 | 4.900 | 4,593,701 | -0.34 |
-6.94% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.550 | 2.740 | 432,852 | -0.19 |
-6.93% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.210 | 1.300 | 955,215 | -0.09 |
-6.92% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 8.370 | 8.990 | 725,490 | -0.62 |
-6.90% |
| Magnachip Semiconductor Corporation Common Stock | MX | 4.860 | 5.220 | 1,459,292 | -0.36 |
-6.90% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.75 | 21.21 | 8,161,889 | -1.46 |
-6.88% |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 104.94 | 112.69 | 152,590 | -7.75 |
-6.88% |
| Redwire Corporation Common Stock | RDW | 11.38 | 12.22 | 21,101,777 | -0.84 |
-6.87% |
| Stereotaxis, Inc. Common Stock | STXS | 1.630 | 1.750 | 835,041 | -0.12 |
-6.86% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 41.98 | 45.07 | 709,048 | -3.09 |
-6.86% |
| Kodiak AI, Inc. - Common Stock | KDK | 5.440 | 5.840 | 1,985,348 | -0.40 |
-6.85% |
| Allied Gold Corporation Common Shares | AAUC | 23.01 | 24.70 | 274,905 | -1.69 |
-6.84% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.770 | 1.900 | 64,235 | -0.13 |
-6.84% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.845 | 1.980 | 53,685 | -0.14 |
-6.82% |