| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 32.64 | 34.13 | 75,414 | -1.49 |
-4.37% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 10.31 | 10.77 | 48,672 | -0.46 |
-4.27% |
| Ameresco, Inc. Class A Common Stock | AMRC | 21.78 | 22.73 | 38,411 | -0.95 |
-4.18% |
| Alkami Technology, Inc. - Common Stock | ALKT | 14.03 | 14.60 | 757,799 | -0.57 |
-3.90% |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.64 | 12.11 | 319,528 | -0.47 |
-3.88% |
| Albemarle Corporation Common Stock | ALB | 109.07 | 113.47 | 349,665 | -4.40 |
-3.88% |
| CG Oncology, Inc. - Common stock | CGON | 70.59 | 73.36 | 98,504 | -2.77 |
-3.78% |
| ERock, Inc. Class A Common Stock | EROC | 12.05 | 12.52 | 198,726 | -0.47 |
-3.75% |
| Entegris, Inc. - Common Stock | ENTG | 145.31 | 150.93 | 211,187 | -5.62 |
-3.73% |
| Ohio Valley Banc Corp. - Common Stock | OVBC | 42.00 | 43.61 | 468 | -1.61 |
-3.69% |
| LiveOne, Inc. - Common Stock | LVO | 2.350 | 2.440 | 7,042 | -0.09 |
-3.69% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.195 | 7.470 | 136,785 | -0.27 |
-3.68% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 9.250 | 9.600 | 8,651,250 | -0.35 |
-3.65% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 179.24 | 186.01 | 238,468 | -6.77 |
-3.64% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.475 | 5.680 | 251,135 | -0.21 |
-3.61% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.50 | 21.26 | 213,420 | -0.76 |
-3.59% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.490 | 3.620 | 1,962 | -0.13 |
-3.59% |
| USA Rare Earth, Inc. - Common Stock | USAR | 15.27 | 15.83 | 2,941,689 | -0.56 |
-3.57% |
| Octave Intelligence plc - Class B Ordinary Shares | OCTV | 19.11 | 19.82 | 244,549 | -0.71 |
-3.56% |
| Mayfair Gold Corp. Common Shares | MINE | 2.740 | 2.840 | 50,612 | -0.10 |
-3.52% |
| Nextpower Inc. - Common Stock | NXT | 78.97 | 81.81 | 223,826 | -2.84 |
-3.47% |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.140 | 6.360 | 85,735 | -0.22 |
-3.46% |
| Janux Therapeutics, Inc. - Common Stock | JANX | 15.96 | 16.52 | 109,933 | -0.56 |
-3.42% |
| Peabody Energy Corporation Common Stock | BTU | 25.52 | 26.41 | 177,785 | -0.89 |
-3.39% |
| Quantinuum Inc. - Class A Common Stock | QNT | 48.42 | 50.11 | 336,448 | -1.69 |
-3.37% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 11.95 | 12.36 | 66,806 | -0.41 |
-3.36% |
| Eldorado Gold Corporation | EGO | 41.41 | 42.84 | 142,414 | -1.43 |
-3.34% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.115 | 6.320 | 3,575,185 | -0.21 |
-3.24% |
| New Found Gold Corp Common Shares | NFGC | 1.745 | 1.800 | 137,571 | -0.05 |
-3.06% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.846 | 1.900 | 107,431 | -0.05 |
-2.85% |