| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.900 | 3.140 | 21,910 | -0.24 |
-7.64% |
| Cognyte Software Ltd. - Ordinary Shares | CGNT | 8.480 | 9.180 | 628,163 | -0.70 |
-7.63% |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.530 | 3.820 | 76,101 | -0.29 |
-7.59% |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.900 | 9.630 | 2,128 | -0.73 |
-7.58% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.600 | 1.731 | 28,211 | -0.13 |
-7.57% |
| Pearson, Plc Common Stock | PSO | 12.23 | 13.23 | 2,598,582 | -1.00 |
-7.56% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.000 | 6.490 | 696,149 | -0.49 |
-7.55% |
| eGain Corporation - Common Stock | EGAN | 9.560 | 10.34 | 272,113 | -0.78 |
-7.54% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.090 | 2.260 | 964,336 | -0.17 |
-7.52% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 54.12 | 58.50 | 4,518,176 | -4.38 |
-7.49% |
| Acadian Asset Management Inc. Common Stock | AAMI | 51.67 | 55.85 | 376,632 | -4.18 |
-7.48% |
| TriNet Group, Inc. Common Stock | TNET | 57.92 | 62.59 | 723,936 | -4.67 |
-7.46% |
| John Wiley & Sons, Inc. Common Stock | WLY | 29.05 | 31.39 | 659,068 | -2.34 |
-7.45% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 3.045 | 3.290 | 31,654 | -0.25 |
-7.45% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.045 | 4.370 | 103,988 | -0.33 |
-7.44% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 7.260 | 7.840 | 371,184 | -0.58 |
-7.40% |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.140 | 4.470 | 204,616 | -0.33 |
-7.38% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 14.35 | 15.49 | 773,255 | -1.14 |
-7.36% |
| Lightspeed Commerce Inc. Subordinate Voting Shares | LSPD | 9.850 | 10.63 | 995,158 | -0.78 |
-7.34% |
| electroCore, Inc. - Common Stock | ECOR | 6.070 | 6.550 | 31,941 | -0.48 |
-7.33% |
| Lipocine Inc. - Common Stock | LPCN | 8.350 | 9.010 | 64,993 | -0.66 |
-7.33% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.520 | 1.640 | 34,678 | -0.12 |
-7.32% |
| Adobe Systems | ADBE | 271.93 | 293.38 | 8,324,927 | -21.45 |
-7.31% |
| Blackbaud, Inc. - Common Stock | BLKB | 48.55 | 52.36 | 652,327 | -3.81 |
-7.28% |
| Datadog, Inc. - Class A Common Stock | DDOG | 119.66 | 129.05 | 7,743,260 | -9.39 |
-7.28% |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 166.16 | 179.18 | 1,756,531 | -13.02 |
-7.27% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 2.170 | 2.340 | 376,823 | -0.17 |
-7.26% |
| Global-E Online Ltd. - ordinary shares | GLBE | 33.90 | 36.55 | 2,961,305 | -2.65 |
-7.25% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.200 | 3.450 | 189,763 | -0.25 |
-7.25% |
| Picard Medical, Inc. Common Stock | PMI | 1.920 | 2.070 | 192,134 | -0.15 |
-7.25% |