| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ASP Isotopes Inc. - Common Stock | ASPI | 5.105 | 5.530 | 3,040,016 | -0.42 |
-7.69% |
| Cognex Corporation - Common Stock | CGNX | 64.19 | 69.49 | 1,997,342 | -5.30 |
-7.63% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.88 | 19.35 | 10,692,239 | -1.48 |
-7.62% |
| Atomera Incorporated - Common Stock | ATOM | 6.800 | 7.360 | 563,368 | -0.56 |
-7.61% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 7.530 | 8.150 | 85,753 | -0.62 |
-7.61% |
| AXT Inc - Common Stock | AXTI | 58.69 | 63.52 | 5,743,984 | -4.83 |
-7.60% |
| Arm Holdings plc - American Depositary Shares | ARM | 297.74 | 322.24 | 5,285,441 | -24.50 |
-7.60% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.150 | 8.820 | 11,834,439 | -0.67 |
-7.60% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 196.87 | 213.02 | 12,439,081 | -16.15 |
-7.58% |
| NVE Corporation - Common Stock | NVEC | 91.58 | 99.08 | 125,220 | -7.50 |
-7.57% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.60 | 17.96 | 18,718,099 | -1.36 |
-7.57% |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 35.04 | 37.91 | 1,493,114 | -2.87 |
-7.57% |
| Coherent Corp. - Common Stock | COHR | 310.38 | 335.70 | 3,461,359 | -25.32 |
-7.54% |
| Corvex, Inc. - Common Stock | MOVE | 16.67 | 18.03 | 37,150 | -1.36 |
-7.54% |
| Everus Construction Group, Inc. Common Stock | ECG | 133.03 | 143.86 | 465,015 | -10.83 |
-7.53% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 9.460 | 10.23 | 729,980 | -0.77 |
-7.53% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.33 | 89.03 | 161,672 | -6.70 |
-7.53% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.690 | 3.990 | 244,348 | -0.30 |
-7.52% |
| Arxis, Inc. - Class A Common Stock | ARXS | 43.16 | 46.66 | 724,905 | -3.50 |
-7.50% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.295 | 1.400 | 7,832,036 | -0.10 |
-7.50% |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 15.93 | 17.22 | 5,617,389 | -1.29 |
-7.49% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.175 | 1.270 | 1,473,065 | -0.09 |
-7.48% |
| American Superconductor Corporation - Common Stock | AMSC | 35.28 | 38.13 | 489,636 | -2.85 |
-7.47% |
| Penguin Solutions, Inc. - Common Stock | PENG | 62.66 | 67.71 | 4,052,996 | -5.05 |
-7.46% |
| Nano Nuclear Energy Inc. - common stock | NNE | 18.69 | 20.19 | 2,382,699 | -1.50 |
-7.44% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.250 | 1.350 | 33,097 | -0.10 |
-7.41% |
| GE Vernova Inc. Common Stock | GEV | 1,066.74 | 1152.04 | 3,177,063 | -85.30 |
-7.40% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.005 | 2.165 | 158,792 | -0.16 |
-7.40% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 287.83 | 310.84 | 469,887 | -23.01 |
-7.40% |