| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LegalZoom.com, Inc. - Common Stock | LZ | 5.800 | 6.160 | 1,556,660 | -0.36 |
-5.84% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 45.04 | 47.65 | 1,472,675 | -2.61 |
-5.48% |
| TriNet Group, Inc. Common Stock | TNET | 39.20 | 41.45 | 108,718 | -2.25 |
-5.42% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.000 | 3.170 | 240,979 | -0.17 |
-5.36% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.060 | 1.120 | 6,551 | -0.06 |
-5.36% |
| AppFolio, Inc. - Class A Common Stock | APPF | 147.08 | 155.38 | 109,333 | -8.30 |
-5.34% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.740 | 3.950 | 4,838 | -0.21 |
-5.32% |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 31.18 | 32.93 | 464,438 | -1.75 |
-5.31% |
| Bio-Techne Corp - Common Stock | TECH | 44.90 | 47.42 | 1,337,369 | -2.52 |
-5.31% |
| DeFi Development Corp. - Common Stock | DFDV | 4.545 | 4.800 | 409,175 | -0.25 |
-5.31% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 178.04 | 188.03 | 90,442 | -9.99 |
-5.31% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 188.03 | 198.57 | 3,014,162 | -10.53 |
-5.31% |
| Brightstar Lottery PLC Trading under the Legal Name to begin at the market open | BRSL | 10.94 | 11.55 | 1,194,126 | -0.61 |
-5.28% |
| Biodesix, Inc. - Common Stock | BDSX | 14.92 | 15.75 | 19,491 | -0.83 |
-5.27% |
| FRP Holdings, Inc. - Common Stock | FRPH | 21.26 | 22.44 | 45,396 | -1.18 |
-5.26% |
| Edgewell Personal Care Company Common Stock | EPC | 18.26 | 19.27 | 232,424 | -1.01 |
-5.24% |
| Tetra Tech, Inc. - Common Stock | TTEK | 27.21 | 28.71 | 1,882,845 | -1.50 |
-5.23% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.090 | 3.260 | 1,236,710 | -0.17 |
-5.21% |
| LendingTree, Inc. - Common Stock | TREE | 35.80 | 37.77 | 121,390 | -1.97 |
-5.20% |
| Eastern Company (The) - Common Stock | EML | 21.16 | 22.32 | 20,100 | -1.16 |
-5.20% |
| Starz Entertainment Corp. - Common Shares | STRZ | 19.30 | 20.35 | 24,447 | -1.05 |
-5.18% |
| Kestrel Group, Ltd. - Common Stock | KG | 10.63 | 11.21 | 1,247 | -0.58 |
-5.17% |
| Axon Enterprise, Inc. - Common Stock | AXON | 373.31 | 393.66 | 477,986 | -20.35 |
-5.17% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.665 | 2.810 | 7,890,532 | -0.15 |
-5.16% |
| Red Violet, Inc. - Common Stock | RDVT | 44.85 | 47.29 | 61,761 | -2.44 |
-5.16% |
| ClearOne, Inc. - Common Stock | CLRO | 3.130 | 3.300 | 2,376 | -0.17 |
-5.15% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 5.540 | 5.840 | 375,017 | -0.30 |
-5.14% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 6.500 | 6.850 | 325,615 | -0.35 |
-5.11% |
| Johnson Outdoors Inc. - Class A Common Stock | JOUT | 41.25 | 43.46 | 20,076 | -2.21 |
-5.09% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.670 | 3.770 | 16,736 | -0.10 |
-2.65% |