| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Clene Inc. - Common Stock | CLNN | 3.620 | 3.850 | 252,785 | -0.23 |
-5.97% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.420 | 1.510 | 16,283 | -0.09 |
-5.96% |
| Curis, Inc. - Common Stock | CRIS | 1.270 | 1.350 | 144,679 | -0.08 |
-5.93% |
| Boston Scientific | BSX | 44.98 | 47.80 | 29,028,788 | -2.82 |
-5.90% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 9.890 | 10.51 | 470,969 | -0.62 |
-5.90% |
| Fidelity National Information Services | FIS | 39.42 | 41.89 | 6,638,108 | -2.47 |
-5.90% |
| WF Holding Limited - Ordinary Shares | WFF | 1.920 | 2.040 | 234,227 | -0.12 |
-5.88% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.880 | 3.060 | 742,276 | -0.18 |
-5.88% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 44.23 | 46.99 | 28,204 | -2.76 |
-5.87% |
| Monro, Inc. - Common Stock | MNRO | 12.51 | 13.29 | 767,091 | -0.78 |
-5.87% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 8.360 | 8.880 | 876,303 | -0.52 |
-5.86% |
| Fox Factory Holding Corp. - Common Stock | FOXF | 20.26 | 21.52 | 546,745 | -1.26 |
-5.86% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 13.53 | 14.37 | 83,003 | -0.84 |
-5.85% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.290 | 1.370 | 128,204 | -0.08 |
-5.84% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.680 | 4.970 | 276,096 | -0.29 |
-5.84% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 4.200 | 4.460 | 2,612 | -0.26 |
-5.83% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.910 | 3.090 | 85,412 | -0.18 |
-5.83% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.50 | 31.32 | 12,709 | -1.82 |
-5.81% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 2.110 | 2.240 | 2,568,364 | -0.13 |
-5.80% |
| Coty Inc. Class A Common Stock | COTY | 2.760 | 2.930 | 3,856,237 | -0.17 |
-5.80% |
| Polar Power, Inc. - Common Stock | POLA | 1.300 | 1.380 | 394,479 | -0.08 |
-5.80% |
| IBEX Limited - Common Share | IBEX | 36.90 | 39.17 | 134,544 | -2.27 |
-5.80% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.730 | 5.020 | 158,170 | -0.29 |
-5.78% |
| BellRing Brands, Inc. Common Stock | BRBR | 9.790 | 10.39 | 3,084,422 | -0.60 |
-5.77% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 3.270 | 3.470 | 3,071,407 | -0.20 |
-5.76% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 96.18 | 102.05 | 12,926,991 | -5.87 |
-5.75% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 6.560 | 6.960 | 1,766,925 | -0.40 |
-5.75% |
| Paylocity Holding Corporation - Common Stock | PCTY | 143.53 | 152.25 | 611,517 | -8.72 |
-5.73% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 7.080 | 7.510 | 13,454,780 | -0.43 |
-5.73% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 20.13 | 21.35 | 1,150,027 | -1.22 |
-5.71% |