| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Northrop Grumman | NOC | 521.50 | 550.15 | 2,402,889 | -28.65 |
-5.21% |
| Cross Timbers Royalty Trust Common Stock | CRT | 8.930 | 9.420 | 44,698 | -0.49 |
-5.20% |
| VNET Group, Inc. - American Depositary Shares | VNET | 8.750 | 9.230 | 8,058,302 | -0.48 |
-5.20% |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 60.53 | 63.85 | 500,182 | -3.32 |
-5.20% |
| Huntsman Corporation Common Stock | HUN | 12.07 | 12.73 | 11,743,353 | -0.66 |
-5.18% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.070 | 6.400 | 2,160,869 | -0.33 |
-5.16% |
| BlackBerry Limited Common Stock | BB | 8.380 | 8.830 | 32,461,056 | -0.45 |
-5.10% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 7.640 | 8.050 | 264,714 | -0.41 |
-5.09% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 84.41 | 88.93 | 2,628,355 | -4.52 |
-5.08% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 40.80 | 42.98 | 445,598 | -2.18 |
-5.07% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.880 | 5.140 | 19,285 | -0.26 |
-5.06% |
| International Business Machines | IBM | 249.10 | 262.35 | 16,619,849 | -13.25 |
-5.05% |
| Vroom, Inc. - Common Stock | VRM | 10.16 | 10.70 | 50,342 | -0.54 |
-5.05% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.520 | 4.760 | 757,906 | -0.24 |
-5.04% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.510 | 1.590 | 37,703 | -0.08 |
-5.03% |
| Beneficient - Class A Common Stock | BENF | 3.400 | 3.580 | 17,822 | -0.18 |
-5.03% |
| Acorn Energy, Inc. - Common Stock | ACFN | 16.30 | 17.16 | 7,309 | -0.86 |
-5.01% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.760 | 5.010 | 15,401 | -0.25 |
-4.99% |
| Sprott Inc. Common Shares | SII | 122.27 | 128.69 | 143,442 | -6.42 |
-4.99% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 3.430 | 3.610 | 28,084 | -0.18 |
-4.99% |
| TJGC Group Limited - ordinary shares | TJGC | 4.400 | 4.630 | 547,652 | -0.23 |
-4.97% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.340 | 1.410 | 108,384 | -0.07 |
-4.96% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.300 | 2.420 | 231,609 | -0.12 |
-4.96% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 5.580 | 5.870 | 30,773 | -0.29 |
-4.94% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 4.250 | 4.470 | 1,319,596 | -0.22 |
-4.92% |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.180 | 7.550 | 1,037,164 | -0.37 |
-4.90% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 3.500 | 3.680 | 229,900 | -0.18 |
-4.89% |
| Everforth, Inc. Common Stock | EFOR | 19.08 | 20.06 | 1,859,511 | -0.98 |
-4.89% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 5.080 | 5.340 | 90,232 | -0.26 |
-4.87% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.370 | 1.440 | 183,468 | -0.07 |
-4.86% |