| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.210 | 2.400 | 29,123 | -0.19 |
-7.92% |
| Travelzoo | TZOO | 5.700 | 6.190 | 104,625 | -0.49 |
-7.92% |
| Datadog, Inc. - Class A Common Stock | DDOG | 114.48 | 124.30 | 6,127,749 | -9.82 |
-7.90% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 19.97 | 21.68 | 4,609,427 | -1.71 |
-7.89% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 9.810 | 10.65 | 2,823,389 | -0.84 |
-7.89% |
| MacroGenics, Inc. - Common Stock | MGNX | 2.930 | 3.180 | 953,998 | -0.25 |
-7.86% |
| IonQ, Inc. Common Stock | IONQ | 27.51 | 29.84 | 19,502,920 | -2.33 |
-7.81% |
| Cel-Sci Corporation Common Stock | CVM | 3.200 | 3.470 | 58,226 | -0.27 |
-7.78% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.230 | 7.840 | 487,530 | -0.61 |
-7.78% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.730 | 2.960 | 1,261,416 | -0.23 |
-7.77% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.850 | 3.090 | 599,136 | -0.24 |
-7.77% |
| Vera Bradley, Inc. - Common Stock | VRA | 3.210 | 3.480 | 229,222 | -0.27 |
-7.76% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.070 | 1.160 | 433,729 | -0.09 |
-7.76% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 11.78 | 12.77 | 206,141 | -0.99 |
-7.75% |
| Okta, Inc. - Class A Common Stock | OKTA | 73.23 | 79.38 | 4,228,440 | -6.15 |
-7.75% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 3.100 | 3.360 | 353,609 | -0.26 |
-7.74% |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 55.31 | 59.91 | 612,989 | -4.60 |
-7.68% |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.530 | 2.740 | 15,341 | -0.21 |
-7.66% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.235 | 7.835 | 4,906,750 | -0.60 |
-7.66% |
| Celcuity Inc. - Common Stock | CELC | 106.02 | 114.81 | 1,074,363 | -8.79 |
-7.66% |
| Our Bond, Inc. - Common Stock | OBAI | 1.210 | 1.310 | 279,468 | -0.10 |
-7.63% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.930 | 6.420 | 14,719,601 | -0.49 |
-7.63% |
| JFrog Ltd. - Ordinary shares | FROG | 43.34 | 46.91 | 3,807,501 | -3.57 |
-7.62% |
| Applied Digital Corporation - Common Stock | APLD | 23.76 | 25.72 | 17,033,559 | -1.96 |
-7.62% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 17.14 | 18.55 | 1,772,127 | -1.41 |
-7.60% |
| Rocket Lab Corporation - Common Stock | RKLB | 60.93 | 65.94 | 20,312,215 | -5.01 |
-7.60% |
| TIC Solutions, Inc. Common Stock | TIC | 6.570 | 7.110 | 3,838,320 | -0.54 |
-7.59% |
| MetaVia Inc. - Common Stock | MTVA | 1.220 | 1.320 | 119,280 | -0.10 |
-7.58% |
| PepGen Inc. - Common Stock | PEPG | 4.520 | 4.890 | 374,845 | -0.37 |
-7.57% |
| Rigetti Computing, Inc. - Common stock | RGTI | 13.32 | 14.41 | 26,114,773 | -1.09 |
-7.56% |