Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
CPI Card Group | PMTS | 16.60 | 17.30 | 30,734 | -0.70 |
-4.05% |
Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 15.91 | 16.57 | 51,862 | -0.66 |
-4.01% |
Precision Biosciences Inc | DTIL | 9.820 | 10.23 | 33,626 | -0.41 |
-4.01% |
Nucana Plc ADR | NCNA | 3.840 | 4.000 | 12,017 | -0.16 |
-4.00% |
Uniqure Ord Shs | QURE | 4.560 | 4.750 | 635,827 | -0.19 |
-4.00% |
Metagenomi, Inc. - Common Stock | MGX | 6.750 | 7.030 | 149,829 | -0.28 |
-3.98% |
Tdh Holdings Inc | PETZ | 1.123 | 1.170 | 1,209 | -0.05 |
-3.98% |
iLearningEngines, Inc. - Common Stock | AILE | 7.000 | 7.290 | 3,800 | -0.29 |
-3.98% |
Fractyl Health, Inc. - Common Stock | GUTS | 6.290 | 6.550 | 195,510 | -0.26 |
-3.97% |
Greenpro Capital Corp | GRNQ | 1.210 | 1.260 | 4,414 | -0.05 |
-3.97% |
Genl Dynamics | GD | 281.11 | 292.72 | 4,023,583 | -11.61 |
-3.97% |
Beneficient - Class A Common Stock | BENF | 4.610 | 4.800 | 64,550 | -0.19 |
-3.96% |
Greenwich Lifesciences Inc | GLSI | 12.62 | 13.14 | 28,651 | -0.52 |
-3.96% |
Journey Medical Corp | DERM | 3.400 | 3.540 | 60,474 | -0.14 |
-3.95% |
Future Health ESG Corp. - Common stock | FHLT | 11.51 | 11.98 | 1,173 | -0.47 |
-3.92% |
Netflix | NFLX | 555.12 | 577.75 | 5,355,465 | -22.63 |
-3.92% |
Cresud Sacif ADR | CRESY | 9.140 | 9.510 | 81,054 | -0.37 |
-3.89% |
Vivani Medical, Inc. - Common Stock | VANI | 1.730 | 1.800 | 53,869 | -0.07 |
-3.89% |
Biocryst Pharma Inc | BCRX | 4.210 | 4.380 | 4,409,982 | -0.17 |
-3.88% |
Xenon Pharmaceuticals Inc | XENE | 39.50 | 41.09 | 325,554 | -1.59 |
-3.87% |
Abercrombie & Fitch Company | ANF | 115.09 | 119.71 | 985,819 | -4.62 |
-3.86% |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 4.010 | 4.170 | 42,914,477 | -0.16 |
-3.84% |
Calumet Specialty Pr | CLMT | 15.58 | 16.20 | 64,222 | -0.62 |
-3.83% |
Globalink Investment Inc. - Common Stock | GLLI | 11.06 | 11.50 | 522 | -0.44 |
-3.83% |
Gap | GPS | 20.11 | 20.91 | 7,274,076 | -0.80 |
-3.83% |
Adc Therapeutics Sa | ADCT | 4.780 | 4.970 | 276,687 | -0.19 |
-3.82% |
Iteos Therapeutics Inc | ITOS | 10.57 | 10.99 | 148,466 | -0.42 |
-3.82% |
89Bio Inc | ETNB | 8.580 | 8.920 | 871,176 | -0.34 |
-3.81% |
Dynagas Lng Partners LP | DLNG | 3.550 | 3.690 | 94,124 | -0.14 |
-3.79% |
Li Auto Inc ADR | LI | 23.87 | 24.81 | 10,780,984 | -0.94 |
-3.79% |