| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearSign Technologies Corporation - Common Stock | CLIR | 3.550 | 3.730 | 7,794 | -0.18 |
-4.83% |
| GH Research PLC - Ordinary Shares | GHRS | 23.48 | 24.67 | 384,714 | -1.19 |
-4.82% |
| Shimmick Corporation - Common Stock | SHIM | 2.970 | 3.120 | 111,299 | -0.15 |
-4.81% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 2.190 | 2.300 | 108,416 | -0.11 |
-4.78% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 6.390 | 6.710 | 72,335 | -0.32 |
-4.77% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.600 | 9.030 | 6,030 | -0.43 |
-4.76% |
| Digital Turbine, Inc. - Common Stock | APPS | 11.10 | 11.65 | 5,245,434 | -0.55 |
-4.72% |
| ITG, Inc. - Class A Common Stock | ITG | 7.775 | 8.160 | 774,677 | -0.38 |
-4.72% |
| Seven Hills Realty Trust - Common Stock | SEVN | 6.880 | 7.220 | 306,066 | -0.34 |
-4.71% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 3.450 | 3.620 | 137,219 | -0.17 |
-4.70% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 37.55 | 39.40 | 5,139 | -1.85 |
-4.70% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.320 | 1.385 | 16,638 | -0.06 |
-4.69% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.220 | 1.280 | 260,148 | -0.06 |
-4.69% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 4.070 | 4.270 | 423,565 | -0.20 |
-4.68% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.730 | 7.060 | 366,394 | -0.33 |
-4.67% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 39.02 | 40.93 | 50,099 | -1.91 |
-4.67% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.560 | 6.880 | 108,105 | -0.32 |
-4.65% |
| Embotell Andna Sa Cl B ADR | AKO-B | 29.02 | 30.43 | 8,149 | -1.41 |
-4.63% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 1.030 | 1.080 | 179,896 | -0.05 |
-4.63% |
| Nephros, Inc. - Common Stock | NEPH | 3.710 | 3.890 | 15,640 | -0.18 |
-4.63% |
| Emergent BioSolutions Inc. Common Stock | EBS | 6.600 | 6.920 | 760,565 | -0.32 |
-4.62% |
| Airgain, Inc. - Common Stock | AIRG | 4.960 | 5.200 | 130,245 | -0.24 |
-4.62% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 72.30 | 75.79 | 905,006 | -3.49 |
-4.60% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.730 | 3.910 | 9,094 | -0.18 |
-4.60% |
| T3 Defense Inc. - Common Stock | DFNS | 6.430 | 6.740 | 244,641 | -0.31 |
-4.60% |
| Empery Digital Inc. - Common stock | EMPD | 3.010 | 3.155 | 146,361 | -0.15 |
-4.60% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 3.120 | 3.270 | 17,275 | -0.15 |
-4.59% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.250 | 1.310 | 119,489 | -0.06 |
-4.58% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.970 | 4.160 | 1,661,165 | -0.19 |
-4.57% |
| Prothena Corporation plc - Ordinary Shares | PRTA | 8.380 | 8.780 | 634,778 | -0.40 |
-4.56% |