| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shimmick Corporation - Common Stock | SHIM | 3.760 | 3.890 | 35,647 | -0.13 |
-3.34% |
| Siebert Financial Corp. - Common Stock | SIEB | 2.030 | 2.100 | 73,343 | -0.07 |
-3.33% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | 129.10 | 9,748,195 | -4.28 |
-3.32% |
| Rubico Inc. - Common Stock | RUBI | 1.760 | 1.820 | 113,270 | -0.06 |
-3.30% |
| Silo Pharma, Inc. - Common Stock | SILO | 2.650 | 2.740 | 63,392 | -0.09 |
-3.28% |
| Valaris Ltd WT | VAL-WS | 12.37 | 12.79 | 3,919 | -0.42 |
-3.28% |
| Emera Incorporated Common Shares | EMA | 50.08 | 51.78 | 487,922 | -1.70 |
-3.28% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.070 | 2.140 | 108,472 | -0.07 |
-3.27% |
| AXT Inc - Common Stock | AXTI | 70.74 | 73.12 | 8,567,219 | -2.38 |
-3.25% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 14.30 | 14.78 | 969,160 | -0.48 |
-3.25% |
| Precigen, Inc. - Common Stock | PGEN | 7.200 | 7.440 | 4,406,178 | -0.24 |
-3.23% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.510 | 1.560 | 38,378 | -0.05 |
-3.21% |
| Braiin Limited - Common Stock | BRAI | 5.440 | 5.620 | 42,658 | -0.18 |
-3.20% |
| CBL & Associates Properties, Inc. Common Stock | CBL | 55.34 | 57.17 | 168,185 | -1.83 |
-3.20% |
| Telephone and Data Systems, Inc. Common Shares | TDS | 33.60 | 34.71 | 1,374,574 | -1.11 |
-3.20% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.030 | 3.130 | 38,392,834 | -0.10 |
-3.19% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.62 | 10.97 | 13,163,155 | -0.35 |
-3.19% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.510 | 8.790 | 137,318 | -0.28 |
-3.19% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.263 | 3.370 | 1,396 | -0.11 |
-3.18% |
| Pure Cycle Corporation - Common Stock | PCYO | 11.32 | 11.69 | 108,114 | -0.37 |
-3.17% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 12.58 | 12.99 | 3,646,214 | -0.41 |
-3.16% |
| Core Scientific, Inc. - Common Stock | CORZ | 17.81 | 18.39 | 12,917,639 | -0.58 |
-3.15% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 10.91 | 11.27 | 8,919 | -0.36 |
-3.15% |
| ONE Gas, Inc. Common Stock | OGS | 78.83 | 81.39 | 717,798 | -2.56 |
-3.15% |
| OptimizeRx Corporation - Common Stock | OPRX | 7.710 | 7.960 | 131,495 | -0.25 |
-3.14% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.160 | 2.230 | 4,069 | -0.07 |
-3.14% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 7.430 | 7.670 | 3,258,908 | -0.24 |
-3.13% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.550 | 1.600 | 109,084 | -0.05 |
-3.13% |
| Mobia Medical, Inc. - Common Stock | MOBI | 10.61 | 10.95 | 150,990 | -0.34 |
-3.11% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.500 | 2.580 | 54,209 | -0.08 |
-3.10% |