| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 132.28 | 136.64 | 451,135 | -4.36 |
-3.19% |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 211.04 | 217.99 | 962,824 | -6.95 |
-3.19% |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.58 | 15.06 | 30,703,535 | -0.48 |
-3.19% |
| Veracyte, Inc. - Common Stock | VCYT | 44.85 | 46.32 | 2,010,856 | -1.47 |
-3.17% |
| L Brands | LB | 75.06 | 77.52 | 212,648 | -2.46 |
-3.17% |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.22 | 70.45 | 902,048 | -2.23 |
-3.17% |
| Youdao, Inc. American Depositary Shares | DAO | 16.27 | 16.80 | 130,959 | -0.53 |
-3.15% |
| ICON plc - Ordinary Shares | ICLR | 158.41 | 163.57 | 1,212,113 | -5.16 |
-3.15% |
| Dorian LPG Ltd. Common Stock | LPG | 45.94 | 47.42 | 708,876 | -1.48 |
-3.12% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.55 | 11.92 | 1,134,803 | -0.37 |
-3.10% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 1.570 | 1.620 | 18,069 | -0.05 |
-3.09% |
| HF Sinclair Corporation Common Stock | DINO | 88.65 | 91.47 | 3,708,024 | -2.82 |
-3.08% |
| BW LPG Limited Common Shares | BWLP | 21.87 | 22.56 | 262,144 | -0.69 |
-3.06% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 45.85 | 47.30 | 905,224 | -1.45 |
-3.06% |
| York Space Systems Inc. Common Stock | YSS | 14.28 | 14.73 | 1,911,571 | -0.45 |
-3.05% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 9.570 | 9.870 | 17,496 | -0.30 |
-3.04% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 19.15 | 19.75 | 651,160 | -0.60 |
-3.04% |
| PicS N.V. - Class A Common Shares | PICS | 12.80 | 13.20 | 225,881 | -0.40 |
-3.03% |
| Puma Biotechnology Inc - Common Stock | PBYI | 7.690 | 7.930 | 338,508 | -0.24 |
-3.03% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.150 | 6.340 | 200,832 | -0.19 |
-3.00% |
| Valaris Limited Common Shares | VAL | 76.82 | 79.19 | 623,106 | -2.37 |
-2.99% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.31 | 103.40 | 666,791 | -3.09 |
-2.99% |
| Marathon Petroleum | MPC | 307.03 | 316.47 | 2,102,421 | -9.44 |
-2.98% |
| Paysafe Limited Common Shares | PSFE | 7.840 | 8.080 | 245,176 | -0.24 |
-2.97% |
| AMREP Corporation Common Stock | AXR | 22.55 | 23.24 | 10,922 | -0.69 |
-2.97% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.90 | 22.57 | 112,225 | -0.67 |
-2.97% |
| Veradermics, Incorporated Common Stock | MANE | 101.89 | 105.00 | 2,765,507 | -3.11 |
-2.96% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.970 | 2.030 | 17,117 | -0.06 |
-2.96% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.290 | 3.390 | 68,045 | -0.10 |
-2.95% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 8.900 | 9.170 | 3,439,457 | -0.27 |
-2.94% |