| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Usio, Inc. - Common Stock | USIO | 1.490 | 1.590 | 183,944 | -0.10 |
-6.28% |
| Twin Disc, Incorporated - Common Stock | TWIN | 16.06 | 17.08 | 46,282 | -1.02 |
-5.97% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.080 | 2.210 | 6,129,382 | -0.13 |
-5.88% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.000 | 4.250 | 211,937 | -0.25 |
-5.88% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.130 | 6.510 | 1,044,802 | -0.38 |
-5.84% |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.900 | 10.51 | 5,935,710 | -0.61 |
-5.80% |
| Absci Corporation - Common Stock | ABSI | 4.665 | 4.950 | 3,300,170 | -0.29 |
-5.76% |
| Enovix Corporation - Common Stock | ENVX | 5.590 | 5.930 | 5,272,451 | -0.34 |
-5.73% |
| Celanese Corporation Common Stock | CE | 52.57 | 55.75 | 1,323,540 | -3.18 |
-5.70% |
| Ondas Inc - Common Stock | ONDS | 9.150 | 9.700 | 48,183,449 | -0.55 |
-5.67% |
| FMC Corp | FMC | 12.79 | 13.55 | 2,108,430 | -0.76 |
-5.63% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.445 | 4.710 | 640,901 | -0.26 |
-5.63% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.435 | 1.520 | 24,930 | -0.09 |
-5.62% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 7.400 | 7.840 | 670,764 | -0.44 |
-5.61% |
| Allegiant Travel Company - Common Stock | ALGT | 70.48 | 74.66 | 692,082 | -4.18 |
-5.60% |
| 9F Inc. - American Depositary Shares | JFU | 3.740 | 3.960 | 2,359 | -0.22 |
-5.56% |
| Borr Drilling Limited Common Shares | BORR | 6.243 | 6.610 | 8,767,791 | -0.37 |
-5.55% |
| American Superconductor Corporation - Common Stock | AMSC | 47.38 | 50.15 | 838,320 | -2.77 |
-5.53% |
| Vera Bradley, Inc. - Common Stock | VRA | 3.250 | 3.440 | 120,539 | -0.19 |
-5.52% |
| Xencor, Inc. - Common Stock | XNCR | 10.45 | 11.06 | 454,142 | -0.61 |
-5.52% |
| XPLR Infrastructure, LP Common Units representing limited partner interests | XIFR | 11.05 | 11.70 | 586,702 | -0.64 |
-5.51% |
| McEwen Inc. Common Stock | MUX | 20.83 | 22.04 | 723,611 | -1.21 |
-5.49% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 22.40 | 23.70 | 382,937 | -1.30 |
-5.49% |
| L.B. Foster Company - Common Stock | FSTR | 37.20 | 39.36 | 22,462 | -2.16 |
-5.48% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.890 | 5.170 | 489 | -0.28 |
-5.42% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.580 | 1.670 | 16,405 | -0.09 |
-5.39% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.110 | 2.230 | 2,185 | -0.12 |
-5.38% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 14.20 | 15.00 | 15,661 | -0.80 |
-5.33% |
| Finance of America Companies Inc. Class A Common Stock | FOA | 18.59 | 19.63 | 38,243 | -1.04 |
-5.30% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 124.74 | 131.70 | 3,003,150 | -6.96 |
-5.28% |