| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 40.66 | 44.46 | 17,218,156 | -3.80 |
-8.55% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 1.820 | 1.990 | 7,719,458 | -0.17 |
-8.54% |
| Unusual Machines, Inc. Common Stock | UMAC | 16.31 | 17.83 | 3,333,241 | -1.52 |
-8.52% |
| York Space Systems Inc. Common Stock | YSS | 5.580 | 6.100 | 1,982,343 | -0.52 |
-8.52% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 3.980 | 4.350 | 1,425,474 | -0.37 |
-8.51% |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 3.780 | 4.130 | 50,385 | -0.35 |
-8.47% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.700 | 2.950 | 53,084 | -0.25 |
-8.47% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.380 | 6.970 | 1,992,987 | -0.59 |
-8.46% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 18.31 | 20.00 | 60,929 | -1.69 |
-8.45% |
| National CineMedia, Inc. - Common Stock | NCMI | 2.060 | 2.250 | 473,343 | -0.19 |
-8.44% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.410 | 1.540 | 3,889,614 | -0.13 |
-8.44% |
| Snowflake Inc. Common Stock | SNOW | 306.84 | 335.07 | 8,783,973 | -28.23 |
-8.43% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.370 | 3.680 | 1,782,608 | -0.31 |
-8.42% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 3.270 | 3.570 | 939,083 | -0.30 |
-8.40% |
| Akanda Corp. - Common Shares | AKAN | 1.200 | 1.310 | 139,483 | -0.11 |
-8.40% |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 54.67 | 59.66 | 2,455,122 | -4.99 |
-8.36% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.750 | 3.000 | 66,223 | -0.25 |
-8.33% |
| Braskem SA ADR | BAK | 1.660 | 1.810 | 2,127,029 | -0.15 |
-8.29% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.990 | 3.260 | 268,638 | -0.27 |
-8.28% |
| Arcturus Therapeutics Holdings Inc | ARCT | 10.34 | 11.27 | 831,759 | -0.93 |
-8.25% |
| Amprius Technologies, Inc. Common Stock | AMPX | 7.710 | 8.400 | 5,310,509 | -0.69 |
-8.21% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 3.580 | 3.900 | 1,398,006 | -0.32 |
-8.21% |
| ImmunityBio, Inc. - Common Stock | IBRX | 9.180 | 10.00 | 21,514,628 | -0.82 |
-8.20% |
| Change Agents Corporation - Common Stock | CHGA | 1.570 | 1.710 | 31,740 | -0.14 |
-8.19% |
| Five9, Inc. - Common Stock | FIVN | 32.23 | 35.10 | 1,687,747 | -2.87 |
-8.18% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 14.62 | 15.92 | 3,004,505 | -1.30 |
-8.17% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.350 | 1.470 | 566,488 | -0.12 |
-8.16% |
| Flex Ltd. - Ordinary Shares | FLEX | 90.46 | 98.50 | 5,763,971 | -8.04 |
-8.16% |
| MicroVision, Inc. - Common Stock | MVIS | 1.130 | 1.230 | 853,829 | -0.10 |
-8.13% |
| Impinj, Inc. - Common Stock | PI | 175.37 | 190.88 | 583,951 | -15.51 |
-8.13% |