| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.280 | 1.330 | 106,247 | -0.05 |
-3.76% |
| Excelerate Energy, Inc. Class A Common Stock | EE | 33.18 | 34.47 | 529,998 | -1.29 |
-3.74% |
| National HealthCare Corporation Common Stock | NHC | 184.84 | 192.00 | 86,120 | -7.16 |
-3.73% |
| Adeia Inc. - Common Stock | ADEA | 27.20 | 28.25 | 1,199,294 | -1.05 |
-3.72% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 3.110 | 3.230 | 627,137 | -0.12 |
-3.72% |
| Here Group Limited - American Depositary Shares | HERE | 2.080 | 2.160 | 66,220 | -0.08 |
-3.70% |
| Aehr Test Systems - Common Stock | AEHR | 99.99 | 103.82 | 1,576,489 | -3.83 |
-3.69% |
| SOLV Energy, Inc. - Class A common stock | MWH | 36.71 | 38.11 | 2,523,923 | -1.40 |
-3.67% |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 13.90 | 14.43 | 3,951,338 | -0.53 |
-3.67% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.460 | 4.630 | 191,780 | -0.17 |
-3.67% |
| Zurn Elkay Water Solutions Corporation Common Stock | ZWS | 47.01 | 48.80 | 1,631,139 | -1.79 |
-3.67% |
| Lands' End, Inc. - Common Stock | LE | 11.83 | 12.28 | 186,282 | -0.45 |
-3.66% |
| Summit Midstream Corporation Common Stock | SMC | 27.51 | 28.55 | 80,881 | -1.04 |
-3.64% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 9.530 | 9.890 | 320,002 | -0.36 |
-3.64% |
| XWELL, Inc. - Common Stock | XWEL | 1.330 | 1.380 | 82,804 | -0.05 |
-3.62% |
| FIGS, Inc. Class A Common Stock | FIGS | 12.26 | 12.72 | 2,886,184 | -0.46 |
-3.62% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.340 | 1.390 | 36,787 | -0.05 |
-3.60% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.610 | 1.670 | 75,092 | -0.06 |
-3.59% |
| Hesai Group - American Depositary Share | HSAI | 19.89 | 20.63 | 1,375,118 | -0.74 |
-3.59% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.890 | 1.960 | 1,132,207 | -0.07 |
-3.57% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 5.420 | 5.620 | 19,279 | -0.20 |
-3.56% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.450 | 2.540 | 59,753 | -0.09 |
-3.54% |
| Zepp Health Corporation American depositary shares | ZEPP | 8.490 | 8.800 | 80,910 | -0.31 |
-3.52% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 62.13 | 64.38 | 2,516,123 | -2.25 |
-3.49% |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 223.25 | 231.32 | 432,927 | -8.07 |
-3.49% |
| Brookdale Senior Living Inc. Common Stock | BKD | 13.03 | 13.50 | 2,975,812 | -0.47 |
-3.48% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.330 | 3.450 | 320,637 | -0.12 |
-3.48% |
| GE Vernova Inc. Common Stock | GEV | 996.00 | 1031.89 | 3,005,570 | -35.89 |
-3.48% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.670 | 1.730 | 226,128 | -0.06 |
-3.47% |
| Thermon Group Holdings, Inc. Common Stock | THR | 66.81 | 69.21 | 808,927 | -2.40 |
-3.47% |