| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 11.43 | 12.08 | 865,630 | -0.65 |
-5.38% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.240 | 4.480 | 140,575 | -0.24 |
-5.36% |
| ESAB Corporation Common Stock | ESAB | 114.62 | 121.10 | 1,524,224 | -6.48 |
-5.35% |
| Cavco Industries, Inc. - Common Stock | CVCO | 465.80 | 492.02 | 431,128 | -26.22 |
-5.33% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.430 | 1.510 | 10,445,961 | -0.08 |
-5.30% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.260 | 1.330 | 138,624 | -0.07 |
-5.26% |
| Datasea Inc. - Common Stock | DTSS | 1.090 | 1.150 | 50,984 | -0.06 |
-5.22% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.730 | 7.100 | 120,879 | -0.37 |
-5.21% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 5.680 | 5.990 | 650,056 | -0.31 |
-5.18% |
| EQT Corp | EQT | 54.75 | 57.73 | 8,287,400 | -2.98 |
-5.16% |
| BigBear.ai, Inc. Common Stock | BBAI | 4.780 | 5.040 | 49,075,760 | -0.26 |
-5.16% |
| LendingTree, Inc. - Common Stock | TREE | 53.76 | 56.66 | 325,845 | -2.90 |
-5.12% |
| Society Pass Incorporated - Common Stock | SOPA | 2.040 | 2.150 | 440,125 | -0.11 |
-5.12% |
| Cyngn Inc. - Common stock | CYN | 1.670 | 1.760 | 655,782 | -0.09 |
-5.11% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.300 | 1.370 | 228,353 | -0.07 |
-5.11% |
| WT Offshore | WTI | 2.060 | 2.170 | 1,950,001 | -0.11 |
-5.07% |
| Netskope, Inc. - Class A Common Stock | NTSK | 14.10 | 14.85 | 1,571,365 | -0.75 |
-5.05% |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.130 | 1.190 | 168,004 | -0.06 |
-5.04% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 26.12 | 27.50 | 7,952,695 | -1.38 |
-5.02% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.980 | 4.190 | 496,599 | -0.21 |
-5.01% |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.090 | 2.200 | 50,187 | -0.11 |
-5.00% |
| Mesa Royalty Trust Common Stock | MTR | 4.845 | 5.100 | 5,826 | -0.25 |
-5.00% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 11.60 | 12.21 | 1,053,063 | -0.61 |
-5.00% |
| United Parks & Resorts Inc. Common Stock | PRKS | 35.77 | 37.65 | 1,677,085 | -1.88 |
-4.99% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 74.45 | 78.34 | 1,833,969 | -3.89 |
-4.97% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.730 | 1.820 | 27,460 | -0.09 |
-4.95% |
| Vuzix Corporation - Common Stock | VUZI | 2.500 | 2.630 | 1,313,443 | -0.13 |
-4.94% |
| MetaVia Inc. - Common Stock | MTVA | 2.310 | 2.430 | 832,932 | -0.12 |
-4.94% |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.560 | 6.900 | 1,501,842 | -0.34 |
-4.93% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.660 | 4.900 | 6,914 | -0.24 |
-4.90% |