| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ESCO Technologies Inc. Common Stock | ESE | 291.90 | 304.72 | 384,476 | -12.82 |
-4.21% |
| Palladyne AI Corp. - Common stock | PDYN | 8.430 | 8.800 | 3,141,868 | -0.37 |
-4.20% |
| Sanara MedTech Inc. - Common Stock | SMTI | 22.79 | 23.79 | 28,130 | -1.00 |
-4.20% |
| B.O.S. Better Online Solutions - Ordinary Shares | BOSC | 4.110 | 4.290 | 238,663 | -0.18 |
-4.20% |
| VF Corp | VFC | 17.18 | 17.93 | 6,897,194 | -0.75 |
-4.18% |
| Synaptics Incorporated - Common Stock | SYNA | 137.28 | 143.26 | 1,078,227 | -5.98 |
-4.17% |
| Diodes Incorporated - Common Stock | DIOD | 105.32 | 109.89 | 1,168,804 | -4.57 |
-4.16% |
| Venu Holding Corporation Common Stock | VENU | 3.700 | 3.860 | 301,402 | -0.16 |
-4.15% |
| Eva Live Inc. - Common Stock | GOAI | 3.250 | 3.390 | 115,119 | -0.14 |
-4.13% |
| Plug Power, Inc. - Common Stock | PLUG | 3.950 | 4.120 | 68,126,692 | -0.17 |
-4.13% |
| National Presto Industries, Inc. Common Stock | NPK | 126.57 | 132.00 | 240,890 | -5.43 |
-4.11% |
| Draganfly Inc. - Common Shares | DPRO | 7.470 | 7.790 | 4,852,718 | -0.32 |
-4.11% |
| Coherent Corp. - Common Stock | COHR | 361.47 | 376.95 | 11,082,556 | -15.48 |
-4.11% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,566.21 | 1633.17 | 1,164,388 | -66.96 |
-4.10% |
| BRC Inc. Class A Common Stock | BRCC | 1.640 | 1.710 | 2,181,764 | -0.07 |
-4.09% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 43.83 | 45.70 | 19,814,034 | -1.87 |
-4.09% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 19.60 | 20.43 | 1,143,107 | -0.83 |
-4.06% |
| Bioventus Inc. - Class A Common Stock | BVS | 8.510 | 8.870 | 711,367 | -0.36 |
-4.06% |
| Arxis, Inc. - Class A Common Stock | ARXS | 44.93 | 46.83 | 980,924 | -1.90 |
-4.06% |
| Ardagh Metal Packaging S.A. Ordinary Shares | AMBP | 4.030 | 4.200 | 1,159,402 | -0.17 |
-4.05% |
| Nexstar Media Group, Inc. - Common Stock | NXST | 178.43 | 185.94 | 642,212 | -7.51 |
-4.04% |
| Autodesk | ADSK | 231.31 | 240.95 | 7,643,170 | -9.64 |
-4.00% |
| Electromed, Inc. Common Stock | ELMD | 37.72 | 39.29 | 68,545 | -1.57 |
-4.00% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 79.66 | 82.97 | 531,009 | -3.31 |
-3.99% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 6.750 | 7.030 | 114,325 | -0.28 |
-3.98% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.38 | 10.81 | 45,007 | -0.43 |
-3.98% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 41.36 | 43.07 | 1,131,060 | -1.71 |
-3.97% |
| Adecoagro S.A. Common Shares | AGRO | 12.13 | 12.63 | 1,135,997 | -0.50 |
-3.96% |
| Sight Sciences, Inc. - Common Stock | SGHT | 4.860 | 5.060 | 141,555 | -0.20 |
-3.95% |
| Choice Hotels International, Inc. Common Stock | CHH | 108.88 | 113.36 | 685,001 | -4.48 |
-3.95% |