| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.790 | 5.060 | 1,664,841 | -0.27 |
-5.34% |
| TH International Limited - Ordinary shares | THCH | 1.600 | 1.690 | 3,304 | -0.09 |
-5.33% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 17.99 | 19.00 | 1,142 | -1.01 |
-5.32% |
| Magnachip Semiconductor Corporation Common Stock | MX | 4.650 | 4.910 | 934,899 | -0.26 |
-5.30% |
| MKS Inc. - Common Stock | MKSI | 388.61 | 410.31 | 2,025,795 | -21.70 |
-5.29% |
| Benchmark Electronics, Inc. Common Stock | BHE | 92.05 | 97.19 | 1,840,673 | -5.14 |
-5.29% |
| Imax Corporation Common Stock | IMAX | 41.08 | 43.36 | 3,152,272 | -2.28 |
-5.26% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.810 | 1.910 | 78,117 | -0.10 |
-5.24% |
| Cardlytics, Inc. - Common Stock | CDLX | 4.710 | 4.970 | 98,204 | -0.26 |
-5.23% |
| nVent Electric plc Ordinary Shares | NVT | 162.92 | 171.91 | 3,841,330 | -8.99 |
-5.23% |
| Lumentum Holdings Inc. - Common Stock | LITE | 816.98 | 861.97 | 9,121,982 | -44.99 |
-5.22% |
| Albemarle Corporation Common Stock | ALB | 133.70 | 141.05 | 4,692,360 | -7.35 |
-5.21% |
| Littelfuse, Inc. - Common Stock | LFUS | 452.36 | 477.22 | 653,423 | -24.86 |
-5.21% |
| Union Bankshares, Inc. - Common Stock | UNB | 24.84 | 26.20 | 373,126 | -1.36 |
-5.19% |
| SPX Technologies, Inc. Common Stock | SPXC | 231.87 | 244.56 | 7,708,757 | -12.69 |
-5.19% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.140 | 5.420 | 2,784,289 | -0.28 |
-5.17% |
| Marvell Technology, Inc. - Common Stock | MRVL | 266.77 | 281.26 | 41,986,386 | -14.49 |
-5.15% |
| Vroom, Inc. - Common Stock | VRM | 8.490 | 8.950 | 121,861 | -0.46 |
-5.14% |
| Ardmore Shipping Corporation Common Stock | ASC | 15.12 | 15.93 | 1,653,868 | -0.81 |
-5.08% |
| Trane Technologies plc | TT | 477.89 | 503.46 | 2,975,276 | -25.57 |
-5.08% |
| China Yuchai International Limited Common Stock | CYD | 44.82 | 47.20 | 191,684 | -2.38 |
-5.04% |
| Everus Construction Group, Inc. Common Stock | ECG | 155.33 | 163.56 | 1,838,828 | -8.23 |
-5.03% |
| Reliance, Inc. Common Stock | RS | 385.78 | 405.78 | 830,400 | -20.00 |
-4.93% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 16.03 | 16.86 | 1,781,665 | -0.83 |
-4.92% |
| Venu Holding Corporation Common Stock | VENU | 2.900 | 3.050 | 6,592,279 | -0.15 |
-4.92% |
| GDEV Inc. - Ordinary Shares | GDEV | 12.00 | 12.62 | 1,221 | -0.62 |
-4.91% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 4.260 | 4.480 | 29,338 | -0.22 |
-4.91% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.430 | 5.710 | 27,711 | -0.28 |
-4.90% |
| Avnet, Inc. - Common Stock | AVT | 86.37 | 90.81 | 1,762,696 | -4.44 |
-4.89% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.530 | 2.660 | 498,217 | -0.13 |
-4.89% |