| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.360 | 1.430 | 3,917,174 | -0.07 |
-4.90% |
| CapsoVision, Inc. - Common Stock | CV | 6.460 | 6.790 | 151,843 | -0.33 |
-4.86% |
| RingCentral, Inc. Class A Common Stock | RNG | 64.49 | 67.78 | 1,205,618 | -3.29 |
-4.85% |
| Okta, Inc. - Class A Common Stock | OKTA | 147.43 | 154.95 | 2,519,335 | -7.52 |
-4.85% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.12 | 10.63 | 115,560 | -0.51 |
-4.80% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 168.00 | 176.38 | 519,425 | -8.38 |
-4.75% |
| Schrodinger, Inc. - Common Stock | SDGR | 17.59 | 18.46 | 948,802 | -0.87 |
-4.71% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.460 | 4.680 | 274,479 | -0.22 |
-4.70% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.850 | 2.990 | 839,854 | -0.14 |
-4.68% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 17.92 | 18.80 | 1,158,234 | -0.88 |
-4.68% |
| NuScale Power Corporation Class A Common Stock | SMR | 9.390 | 9.850 | 35,649,855 | -0.46 |
-4.67% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 13.31 | 13.96 | 1,179,400 | -0.65 |
-4.66% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 13.35 | 14.00 | 9,748,874 | -0.65 |
-4.64% |
| FatPipe, Inc. - common stock | FATN | 6.230 | 6.530 | 68,442 | -0.30 |
-4.59% |
| Rubico Inc. - Common Stock | RUBI | 1.870 | 1.960 | 109,547 | -0.09 |
-4.59% |
| Exicure, Inc. - Common Stock | XCUR | 1.250 | 1.310 | 21,937 | -0.06 |
-4.58% |
| Cloudflare, Inc. Class A Common Stock | NET | 315.78 | 330.83 | 3,026,434 | -15.05 |
-4.55% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.160 | 3.310 | 10,545,173 | -0.15 |
-4.53% |
| 51Talk Online Education Group American depositary shares | COE | 19.67 | 20.60 | 9,546 | -0.93 |
-4.51% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.270 | 1.330 | 23,199 | -0.06 |
-4.51% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 8.050 | 8.430 | 430,621 | -0.38 |
-4.51% |
| Twilio Inc. Class A Common Stock | TWLO | 238.20 | 249.42 | 2,797,781 | -11.22 |
-4.50% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 3.840 | 4.020 | 582,448 | -0.18 |
-4.48% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.240 | 2.345 | 37,214,334 | -0.10 |
-4.48% |
| CitroTech Inc. Common Stock | CITR | 5.770 | 6.040 | 19,285 | -0.27 |
-4.47% |
| Jet.AI Inc. - Common Stock | JTAI | 1.710 | 1.790 | 151,472 | -0.08 |
-4.47% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.500 | 1.570 | 292,643 | -0.07 |
-4.46% |
| Oklo Inc. Class A common stock | OKLO | 44.38 | 46.45 | 8,008,228 | -2.07 |
-4.46% |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 3.660 | 3.830 | 709,124 | -0.17 |
-4.44% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 6.040 | 6.320 | 2,796,022 | -0.28 |
-4.43% |