| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vizsla Silver Corp. Common Shares | VZLA | 4.000 | 4.170 | 5,570,344 | -0.17 |
-4.08% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.590 | 2.700 | 394,614 | -0.11 |
-4.07% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.885 | 4.050 | 88,831 | -0.17 |
-4.07% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 31.35 | 32.68 | 4,785,875 | -1.33 |
-4.07% |
| Presidio Production Company Class A Common Stock | FTW | 10.42 | 10.86 | 87,357 | -0.44 |
-4.05% |
| C3.ai, Inc. | AI | 10.46 | 10.90 | 6,968,674 | -0.44 |
-4.04% |
| Snap Inc. Class A Common Stock | SNAP | 5.470 | 5.700 | 20,163,542 | -0.23 |
-4.04% |
| LQR House Inc. - Common Stock | YHC | 1.430 | 1.490 | 43,618 | -0.06 |
-4.03% |
| Tyler Technologies, Inc. Common Stock | TYL | 364.03 | 379.27 | 631,307 | -15.24 |
-4.02% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 28.78 | 29.98 | 107,453 | -1.20 |
-4.00% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 292.70 | 304.88 | 4,226,048 | -12.18 |
-4.00% |
| H&R Block | HRB | 49.06 | 51.10 | 1,251,148 | -2.04 |
-3.99% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 2.890 | 3.010 | 64,692 | -0.12 |
-3.99% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.210 | 1.260 | 32,199 | -0.05 |
-3.97% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 45.77 | 47.65 | 279,885 | -1.88 |
-3.95% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 13.02 | 13.55 | 1,762,804 | -0.53 |
-3.91% |
| RingCentral, Inc. Class A Common Stock | RNG | 73.39 | 76.36 | 1,150,671 | -2.97 |
-3.89% |
| Braze, Inc. - Class A Common Stock | BRZE | 31.96 | 33.25 | 2,068,790 | -1.29 |
-3.88% |
| Sol Strategies Inc. - Common Shares | STKE | 1.240 | 1.290 | 174,996 | -0.05 |
-3.88% |
| Waystar Holding Corp. - Common Stock | WAY | 25.07 | 26.08 | 893,703 | -1.01 |
-3.87% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.220 | 5.430 | 2,080 | -0.21 |
-3.87% |
| Vista Gold Corp Common Stock | VGZ | 2.240 | 2.330 | 690,803 | -0.09 |
-3.86% |
| Manhattan Associates, Inc. - Common Stock | MANH | 213.77 | 222.35 | 394,161 | -8.58 |
-3.86% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 16.50 | 17.16 | 30,310 | -0.66 |
-3.85% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.500 | 1.560 | 15,332 | -0.06 |
-3.85% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.78 | 12.25 | 127,504 | -0.47 |
-3.84% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 36.13 | 37.57 | 231,713 | -1.44 |
-3.83% |
| Galiano Gold Inc. | GAU | 2.270 | 2.360 | 1,902,112 | -0.09 |
-3.81% |
| MNTN, Inc. Class A Common Stock | MNTN | 12.95 | 13.46 | 445,684 | -0.51 |
-3.79% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 12.00 | 12.47 | 621 | -0.47 |
-3.77% |