| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alto Neuroscience, Inc. Common Stock | ANRO | 23.32 | 24.41 | 663,459 | -1.09 |
-4.47% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 3.210 | 3.360 | 1,720,536 | -0.15 |
-4.46% |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.580 | 5.840 | 1,198,076 | -0.26 |
-4.45% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 6.010 | 6.290 | 1,392,714 | -0.28 |
-4.45% |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.230 | 3.380 | 42,536 | -0.15 |
-4.44% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 9.500 | 9.940 | 21,535 | -0.44 |
-4.43% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 4.760 | 4.980 | 422,187 | -0.22 |
-4.42% |
| Edgewell Personal Care Company Common Stock | EPC | 26.98 | 28.22 | 455,403 | -1.24 |
-4.39% |
| WD-40 Company - Common Stock | WDFC | 192.56 | 201.41 | 288,534 | -8.85 |
-4.39% |
| IN8bio, Inc. - Common Stock | INAB | 1.090 | 1.140 | 32,212 | -0.05 |
-4.39% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 2.400 | 2.510 | 3,111,061 | -0.11 |
-4.38% |
| Disc Medicine, Inc. - Common Stock | IRON | 76.00 | 79.48 | 4,639,551 | -3.48 |
-4.38% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 5.900 | 6.170 | 131,361 | -0.27 |
-4.38% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.060 | 3.200 | 93,557 | -0.14 |
-4.38% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.910 | 6.180 | 617,444 | -0.27 |
-4.37% |
| WISeQey Corp - Ordinary Shares | WQEY | 9.010 | 9.420 | 51,543 | -0.41 |
-4.35% |
| PLDT Inc. Sponsored ADR | PHI | 19.35 | 20.23 | 345,120 | -0.88 |
-4.35% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.540 | 1.610 | 3,046,305 | -0.07 |
-4.35% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.760 | 1.840 | 501,333 | -0.08 |
-4.35% |
| CarMax | KMX | 51.49 | 53.82 | 3,349,055 | -2.33 |
-4.33% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.23 | 41.00 | 247,157 | -1.77 |
-4.32% |
| Biglari Holdings Inc Cl A | BH-A | 2,049.56 | 2141.92 | 46,883 | -92.36 |
-4.31% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.110 | 1.160 | 783,232 | -0.05 |
-4.31% |
| StoneCo Ltd. - Class A Common Share | STNE | 11.55 | 12.07 | 4,131,142 | -0.52 |
-4.31% |
| Oatly Group AB - American Depositary Shares | OTLY | 12.23 | 12.78 | 63,061 | -0.55 |
-4.30% |
| Under Armour | UAA | 4.670 | 4.880 | 6,020,715 | -0.21 |
-4.30% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 6.700 | 7.000 | 28,297 | -0.30 |
-4.29% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.00 | 15.67 | 6,899 | -0.67 |
-4.28% |
| CAVA Group, Inc. Common Stock | CAVA | 55.00 | 57.45 | 2,147,346 | -2.45 |
-4.26% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.350 | 1.410 | 10,580 | -0.06 |
-4.26% |