| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 3.290 | 3.620 | 320,084 | -0.33 |
-9.12% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 43.99 | 48.40 | 4,200,128 | -4.41 |
-9.11% |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.100 | 1.210 | 108,732 | -0.11 |
-9.09% |
| LendingClub Corporation Common Stock | LC | 15.20 | 16.72 | 1,912,198 | -1.52 |
-9.09% |
| Contango ORE, Inc. Common Stock | CTGO | 26.49 | 29.13 | 210,539 | -2.64 |
-9.06% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.910 | 3.200 | 270,004 | -0.29 |
-9.06% |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 118.23 | 130.01 | 1,575,028 | -11.78 |
-9.06% |
| Gran Tierra Energy Inc. Common Stock | GTE | 5.420 | 5.960 | 735,020 | -0.54 |
-9.06% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.420 | 4.860 | 1,628,238 | -0.44 |
-9.05% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 507.58 | 558.00 | 113,011 | -50.42 |
-9.04% |
| iOThree Limited - Ordinary Shares | IOTR | 2.720 | 2.990 | 60,962 | -0.27 |
-9.03% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.010 | 1.110 | 13,866 | -0.10 |
-9.01% |
| Harmony Gold Mining Company Limited | HMY | 19.71 | 21.66 | 7,811,677 | -1.95 |
-9.00% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 18.51 | 20.34 | 10,548,720 | -1.83 |
-9.00% |
| The Oncology Institute, Inc. - Common Stock | TOI | 2.385 | 2.620 | 1,640,223 | -0.24 |
-8.97% |
| Gold Fields Limited American Depositary Shares | GFI | 52.15 | 57.27 | 4,326,467 | -5.12 |
-8.94% |
| Fortuna Mining Corp. Common Shares | FSM | 10.39 | 11.41 | 9,098,993 | -1.02 |
-8.94% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.630 | 1.790 | 40,395 | -0.16 |
-8.94% |
| Columbus McKinnon Corporation - Common Stock | CMCO | 21.20 | 23.27 | 872,015 | -2.07 |
-8.92% |
| American Battery Technology Company - Common Stock | ABAT | 3.780 | 4.150 | 4,686,162 | -0.37 |
-8.92% |
| Collective Mining Ltd. Common Shares | CNL | 16.37 | 17.97 | 47,381 | -1.60 |
-8.90% |
| Oportun Financial Corporation - common stock | OPRT | 4.920 | 5.400 | 667,502 | -0.48 |
-8.89% |
| eHealth, Inc. - Common Stock | EHTH | 1.640 | 1.800 | 1,482,508 | -0.16 |
-8.89% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.540 | 1.690 | 531,880 | -0.15 |
-8.88% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 27.70 | 30.39 | 675,383 | -2.69 |
-8.85% |
| CBRE Group | CBRE | 136.28 | 149.49 | 12,458,437 | -13.21 |
-8.84% |
| Pan American Silver Corp. | PAAS | 54.59 | 59.88 | 9,075,116 | -5.29 |
-8.83% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.140 | 1.250 | 140,139 | -0.11 |
-8.80% |
| Upstart Holdings, Inc. - Common stock | UPST | 30.19 | 33.10 | 13,356,779 | -2.91 |
-8.79% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.360 | 4.780 | 560,324 | -0.42 |
-8.79% |