| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 1.970 | 2.080 | 54,328 | -0.11 |
-5.29% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 14.55 | 15.36 | 4,081 | -0.81 |
-5.27% |
| Hesai Group - American Depositary Share | HSAI | 23.25 | 24.54 | 3,183,310 | -1.29 |
-5.26% |
| Brazil Potash Corp. Common Shares | GRO | 3.070 | 3.240 | 853,607 | -0.17 |
-5.25% |
| Nutrien Ltd. Common Shares | NTR | 70.62 | 74.53 | 5,117,009 | -3.91 |
-5.25% |
| AeroVironment, Inc. - Common Stock | AVAV | 191.42 | 201.99 | 1,583,834 | -10.57 |
-5.23% |
| Ovintiv Inc. (DE) | OVV | 52.81 | 55.72 | 3,814,444 | -2.91 |
-5.22% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 7.840 | 8.270 | 12,479 | -0.43 |
-5.20% |
| Lucid Group, Inc. - Common Stock | LCID | 7.300 | 7.700 | 30,393,149 | -0.40 |
-5.19% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 50.75 | 53.50 | 917,469 | -2.75 |
-5.14% |
| Century Aluminum Company - Common Stock | CENX | 62.24 | 65.61 | 2,738,532 | -3.37 |
-5.14% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 25.14 | 26.50 | 594,401 | -1.36 |
-5.13% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.220 | 2.340 | 4,551 | -0.12 |
-5.13% |
| Murphy USA Inc. Common Stock | MUSA | 491.13 | 517.45 | 455,171 | -26.32 |
-5.09% |
| Lipocine Inc. - Common Stock | LPCN | 2.430 | 2.560 | 736,049 | -0.13 |
-5.08% |
| Evolent Health, Inc Class A Common Stock | EVH | 2.840 | 2.990 | 1,809,631 | -0.15 |
-5.02% |
| Hallador Energy Company - Common Stock | HNRG | 15.75 | 16.58 | 1,609,180 | -0.83 |
-5.01% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 2.508 | 2.640 | 32,375 | -0.13 |
-5.00% |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 2.090 | 2.200 | 89,466 | -0.11 |
-5.00% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.440 | 3.620 | 6,816 | -0.18 |
-4.97% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 157.14 | 165.34 | 17,203,756 | -8.20 |
-4.96% |
| Karman Holdings Inc. Common Stock | KRMN | 83.58 | 87.91 | 3,963,338 | -4.33 |
-4.93% |
| HF Sinclair Corporation Common Stock | DINO | 57.15 | 60.11 | 2,953,391 | -2.96 |
-4.92% |
| Permian Resources Corporation - Class A Common Stock | PR | 19.42 | 20.42 | 15,964,655 | -1.00 |
-4.90% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.45 | 21.50 | 42,475,723 | -1.05 |
-4.88% |
| Spark I Acquisition Corp. - Unit | SPKLU | 11.32 | 11.90 | 269 | -0.58 |
-4.87% |
| System1, Inc. Class A Common Stock | SST | 2.150 | 2.260 | 202,102 | -0.11 |
-4.87% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 24.55 | 25.80 | 2,930,134 | -1.25 |
-4.84% |
| Jet.AI Inc. - Common Stock | JTAI | 7.280 | 7.650 | 210,535 | -0.37 |
-4.84% |
| Draganfly Inc. - Common Shares | DPRO | 5.940 | 6.240 | 1,793,016 | -0.30 |
-4.81% |