Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jiayin Group Inc ADR | JFIN | 5.700 | 5.950 | 40,526 | -0.25 |
-4.20% |
| Westamerica Bancorp | WABC | 53.04 | 54.73 | 43,784 | -1.69 |
-3.09% |
| Therapeuticsmd Inc | TXMD | 1.783 | 1.840 | 8,480 | -0.06 |
-3.09% |
| Forward Inds Inc | FORD | 3.936 | 4.060 | 8,209 | -0.12 |
-3.05% |
| Adial Pharmaceuticals Inc | ADIL | 1.057 | 1.090 | 32,797 | -0.03 |
-3.05% |
| Glen Burnie Bancorp | GLBZ | 4.490 | 4.630 | 1,073 | -0.14 |
-3.02% |
| Guardion Health Sciences Inc | GHSI | 9.630 | 9.930 | 388 | -0.30 |
-3.02% |
| United Bncp Inc | UBCP | 12.30 | 12.68 | 1,357 | -0.38 |
-3.00% |
| Ibex Ltd | IBEX | 16.11 | 16.60 | 59,769 | -0.50 |
-2.98% |
| Rapid7 Inc | RPD | 38.83 | 40.00 | 124,467 | -1.17 |
-2.93% |
| Exscientia Ltd ADR | EXAI | 4.990 | 5.140 | 346,532 | -0.15 |
-2.92% |
| Charter Communications Inc | CHTR | 310.98 | 320.31 | 510,731 | -9.33 |
-2.91% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.690 | 1.740 | 18,639 | -0.05 |
-2.87% |
| Centessa Pharmaceuticals Plc ADR | CNTA | 9.160 | 9.430 | 117,982 | -0.27 |
-2.86% |
| Petco Health and Wellness Company Cl A | WOOF | 3.400 | 3.500 | 1,157,731 | -0.10 |
-2.86% |
| New England Realty Associates Ltd Partnershi | NEN | 69.46 | 71.50 | 277 | -2.04 |
-2.85% |
| Torrid Holdings Inc | CURV | 7.725 | 7.950 | 109,845 | -0.23 |
-2.83% |
| Lantronix Inc | LTRX | 3.780 | 3.890 | 100,150 | -0.11 |
-2.83% |
| Caribou Biosciences Inc | CRBU | 2.235 | 2.300 | 716,788 | -0.06 |
-2.83% |
| United Nat Foods | UNFI | 13.84 | 14.24 | 153,477 | -0.40 |
-2.81% |
| Wisekey International Holding Ltd ADR | WKEY | 2.090 | 2.150 | 1,302 | -0.06 |
-2.79% |
| Peloton Interactive Inc | PTON | 3.490 | 3.590 | 3,451,912 | -0.10 |
-2.79% |
| Black Diamond Therapeutics Inc | BDTX | 5.590 | 5.750 | 66,881 | -0.16 |
-2.78% |
| Predictive Oncology Inc | POAI | 1.060 | 1.090 | 31,983 | -0.03 |
-2.75% |
| Ocugen Inc | OCGN | 1.615 | 1.660 | 1,353,520 | -0.04 |
-2.71% |
| European Wax Center Cl A | EWCZ | 8.820 | 9.060 | 279,325 | -0.24 |
-2.65% |
| Smith-Midland Corp | SMID | 31.07 | 31.89 | 1,773 | -0.82 |
-2.56% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 5.080 | 5.210 | 53,828 | -0.13 |
-2.50% |
| Credit Acceptance | CACC | 569.37 | 582.43 | 18,507 | -13.06 |
-2.24% |
| Cleanspark Inc | CLSK | 17.45 | 17.84 | 18,001,065 | -0.39 |
-2.21% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.