| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alpha Teknova, Inc. - Common Stock | TKNO | 3.400 | 3.550 | 90,216 | -0.15 |
-4.23% |
| Taylor Devices, Inc. - Common Stock | TAYD | 53.16 | 55.50 | 29,462 | -2.34 |
-4.22% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.410 | 3.560 | 155,877 | -0.15 |
-4.21% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.420 | 3.570 | 12,394 | -0.15 |
-4.20% |
| Stride, Inc. Common Stock | LRN | 93.08 | 97.16 | 748,675 | -4.08 |
-4.20% |
| Brown & Brown, Inc. Common Stock | BRO | 57.63 | 60.15 | 4,793,245 | -2.52 |
-4.19% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.23 | 11.72 | 7,537,731 | -0.49 |
-4.18% |
| Mexco Energy Corporation Common Stock | MXC | 9.450 | 9.860 | 5,683 | -0.41 |
-4.16% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.230 | 3.370 | 543,379 | -0.14 |
-4.15% |
| Imperial Oil Limited | IMO | 128.48 | 134.02 | 1,359,949 | -5.54 |
-4.13% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 7.890 | 8.230 | 1,208,189 | -0.34 |
-4.13% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 10.47 | 10.92 | 64,653 | -0.45 |
-4.12% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 24.44 | 25.49 | 1,665,896 | -1.05 |
-4.12% |
| ResMed Inc. Common Stock | RMD | 205.02 | 213.81 | 3,154,131 | -8.79 |
-4.11% |
| uniQure N.V. - Ordinary Shares | QURE | 19.13 | 19.95 | 1,528,574 | -0.82 |
-4.11% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.400 | 1.460 | 197,767 | -0.06 |
-4.11% |
| authID Inc. - Common Stock | AUID | 1.170 | 1.220 | 146,458 | -0.05 |
-4.10% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 70.89 | 73.90 | 13,438,201 | -3.01 |
-4.07% |
| Vonage Holdings Corp. - Common Stock | VG | 12.73 | 13.27 | 19,364,004 | -0.54 |
-4.07% |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 29.27 | 30.51 | 390,225 | -1.24 |
-4.06% |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 38.50 | 40.11 | 2,909,247 | -1.61 |
-4.01% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 98.36 | 102.46 | 1,549,029 | -4.10 |
-4.00% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.010 | 6.260 | 4,731 | -0.25 |
-3.99% |
| Warrior Met Coal, Inc. Common Stock | HCC | 86.20 | 89.77 | 2,600,416 | -3.57 |
-3.98% |
| Imax Corporation Common Stock | IMAX | 36.51 | 38.02 | 3,739,422 | -1.51 |
-3.97% |
| Core Laboratories Inc. Common Stock | CLB | 14.07 | 14.65 | 1,010,345 | -0.58 |
-3.96% |
| Eldorado Gold Corporation | EGO | 29.86 | 31.09 | 6,292,739 | -1.23 |
-3.96% |
| Cipher Digital Inc. - Common Stock | CIFR | 17.04 | 17.74 | 17,324,147 | -0.70 |
-3.95% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.410 | 3.550 | 1,848,334 | -0.14 |
-3.94% |
| YPF Sociedad Anonima Common Stock | YPF | 43.38 | 45.16 | 1,878,803 | -1.78 |
-3.94% |