Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 16.30 | 17.24 | 11,601 | -0.94 |
-5.45% |
| XCHG Limited - ADS | XCH | 1.390 | 1.470 | 7,824 | -0.08 |
-5.44% |
| FTC Solar, Inc. - Common Stock | FTCI | 10.43 | 11.03 | 380,583 | -0.60 |
-5.44% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.740 | 1.840 | 137,881 | -0.10 |
-5.43% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.920 | 2.030 | 708,654 | -0.11 |
-5.42% |
| United Maritime Corporation - Common Stock | USEA | 1.580 | 1.670 | 84,477 | -0.09 |
-5.39% |
| Electrovaya Inc. - Common Shares | ELVA | 4.750 | 5.020 | 1,031,848 | -0.27 |
-5.38% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.943 | 2.053 | 47,907 | -0.11 |
-5.36% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.830 | 2.990 | 1,192,168 | -0.16 |
-5.35% |
| Adient plc Ordinary Shares | ADNT | 20.02 | 21.15 | 1,500,213 | -1.13 |
-5.34% |
| Intellicheck, Inc. - Common Stock | IDN | 5.850 | 6.180 | 1,011,127 | -0.33 |
-5.34% |
| Bed Bath & Beyond | BBBY | 6.030 | 6.370 | 2,333,887 | -0.34 |
-5.34% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.52 | 11.11 | 12,320,755 | -0.59 |
-5.31% |
| Urgent.ly Inc. - Common Stock | ULY | 2.320 | 2.450 | 29,911 | -0.13 |
-5.31% |
| Manhattan Bridge Capital, Inc - Common Stock | LOAN | 4.650 | 4.910 | 114,305 | -0.26 |
-5.30% |
| Equus Total Return, Inc. Common Stock | EQS | 1.885 | 1.990 | 3,206 | -0.10 |
-5.28% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.810 | 1.910 | 215,988 | -0.10 |
-5.24% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.640 | 1.730 | 46,118 | -0.09 |
-5.20% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.015 | 4.235 | 10,779,510 | -0.22 |
-5.19% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.280 | 1.350 | 3,941 | -0.07 |
-5.18% |
| Paysafe Limited Common Shares | PSFE | 6.980 | 7.360 | 2,409,018 | -0.38 |
-5.16% |
| TON Strategy Company - Common Stock | TONX | 3.310 | 3.490 | 491,559 | -0.18 |
-5.16% |
| Opendoor Technologies Inc - Common Stock | OPEN | 8.120 | 8.560 | 184,137,412 | -0.44 |
-5.14% |
| Bausch Health Companies Inc. Common Stock | BHC | 6.280 | 6.620 | 2,255,767 | -0.34 |
-5.14% |
| Semler Scientific, Inc. - Common Stock | SMLR | 21.82 | 23.00 | 508,535 | -1.18 |
-5.13% |
| Cineverse Corp. - Class A Common Stock | CNVS | 2.410 | 2.540 | 329,937 | -0.13 |
-5.12% |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 1.670 | 1.760 | 13,654,325 | -0.09 |
-5.11% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.300 | 1.370 | 227,289 | -0.07 |
-5.11% |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.360 | 6.700 | 148,561 | -0.34 |
-5.07% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.560 | 6.910 | 1,985,758 | -0.35 |
-5.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.