Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Massimo Group - Common Stock | MAMO | 3.000 | 3.190 | 21,760 | -0.19 |
-5.96% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 4.610 | 4.900 | 39,101 | -0.29 |
-5.92% |
| LSI Industries Inc. - Common Stock | LYTS | 19.44 | 20.65 | 309,475 | -1.21 |
-5.86% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.49 | 24.95 | 4,109,311 | -1.46 |
-5.85% |
| CNH Industrial N.V. Common Shares | CNH | 9.660 | 10.26 | 35,861,428 | -0.60 |
-5.85% |
| Nutex Health Inc. - Common Stock | NUTX | 114.65 | 121.74 | 93,057 | -7.09 |
-5.82% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 4.730 | 5.020 | 6,831,494 | -0.29 |
-5.78% |
| Mativ Holdings, Inc. Common Stock | MATV | 12.10 | 12.84 | 500,235 | -0.74 |
-5.76% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 3.280 | 3.480 | 31,808 | -0.20 |
-5.75% |
| Karman Holdings Inc. Common Stock | KRMN | 70.68 | 74.98 | 5,430,468 | -4.30 |
-5.73% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.480 | 1.570 | 1,428,960 | -0.09 |
-5.73% |
| BlackLine, Inc. - Common Stock | BL | 53.58 | 56.82 | 1,618,839 | -3.24 |
-5.70% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 5.445 | 5.770 | 14,483 | -0.32 |
-5.63% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.576 | 1.670 | 29,158 | -0.09 |
-5.63% |
| Heartflow, Inc. - Common Stock | HTFL | 32.56 | 34.49 | 232,603 | -1.93 |
-5.60% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.030 | 2.150 | 234,699 | -0.12 |
-5.58% |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 32.54 | 34.46 | 184,241 | -1.92 |
-5.57% |
| Artivion, Inc. Common Stock | AORT | 44.87 | 47.50 | 584,654 | -2.63 |
-5.54% |
| VCI Global Limited - Ordinary Share | VCIG | 1.030 | 1.090 | 1,009,832 | -0.06 |
-5.50% |
| WW International, Inc. - Common Stock | WW | 32.48 | 34.37 | 390,891 | -1.89 |
-5.50% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.500 | 5.820 | 56,927 | -0.32 |
-5.50% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.550 | 1.640 | 12,913 | -0.09 |
-5.49% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.885 | 4.110 | 7,548 | -0.23 |
-5.49% |
| Celestica | CLS | 322.10 | 340.76 | 4,984,129 | -18.66 |
-5.48% |
| Royalty Pharma plc - Class A Ordinary Shares | RPRX | 38.56 | 40.78 | 9,328,673 | -2.22 |
-5.44% |
| SS Innovations International Inc. - Common Stock | SSII | 6.810 | 7.200 | 71,853 | -0.39 |
-5.42% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.020 | 4.250 | 39,987 | -0.23 |
-5.41% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.730 | 5.000 | 57,804 | -0.27 |
-5.40% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 21.90 | 23.15 | 1,005,221 | -1.25 |
-5.40% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.230 | 1.300 | 42,447 | -0.07 |
-5.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.