| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RH Common Stock | RH | 124.83 | 134.17 | 1,084,734 | -9.34 |
-6.96% |
| Valvoline Inc. Common Stock | VVV | 28.26 | 30.37 | 4,485,565 | -2.11 |
-6.95% |
| NIP Group Inc. - American Depositary Shares | NIPG | 13.62 | 14.64 | 12,294 | -1.02 |
-6.93% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 30.10 | 32.34 | 622,848 | -2.24 |
-6.93% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.210 | 1.300 | 519,253 | -0.09 |
-6.92% |
| Urban One, Inc. - Class A Common Stock | UONE | 4.190 | 4.500 | 22,462 | -0.31 |
-6.89% |
| Boost Run Inc. - Class A Common Stock | BRUN | 13.57 | 14.57 | 2,989,088 | -1.00 |
-6.86% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 4.890 | 5.250 | 83,268 | -0.36 |
-6.86% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.360 | 1.460 | 705,415 | -0.10 |
-6.85% |
| CEA Industries Inc. - Common Stock | BNC | 4.910 | 5.270 | 1,389,777 | -0.36 |
-6.83% |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 5.320 | 5.710 | 30,868 | -0.39 |
-6.83% |
| UL Solutions Inc. Class A Common Stock | ULS | 64.76 | 69.50 | 1,161,236 | -4.74 |
-6.82% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.050 | 2.200 | 55,275 | -0.15 |
-6.82% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.710 | 8.270 | 1,437,540 | -0.56 |
-6.77% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.520 | 1.630 | 52,198 | -0.11 |
-6.75% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.82 | 14.82 | 704,608 | -1.00 |
-6.75% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.640 | 2.830 | 2,106,400 | -0.19 |
-6.71% |
| Perella Weinberg Partners - Class A Common Stock | PWP | 13.41 | 14.37 | 1,643,525 | -0.96 |
-6.68% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.626 | 7.100 | 34,383 | -0.47 |
-6.68% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.240 | 2.400 | 13,080 | -0.16 |
-6.67% |
| GameSquare Holdings, Inc. - Common stock | GAME | 3.360 | 3.600 | 87,764 | -0.24 |
-6.67% |
| Dine Brands Global, Inc. | DIN | 27.08 | 29.01 | 553,015 | -1.93 |
-6.65% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 33.28 | 35.65 | 3,472,100 | -2.37 |
-6.65% |
| Bath & Body Works, Inc. | BBWI | 16.72 | 17.91 | 8,434,064 | -1.19 |
-6.64% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 2.390 | 2.560 | 340,112 | -0.17 |
-6.64% |
| Scorpio Gold Corporation - Common Stock | SGLD | 3.940 | 4.220 | 74,058 | -0.28 |
-6.64% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.830 | 1.960 | 303,286 | -0.13 |
-6.63% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.270 | 1.360 | 94,905 | -0.09 |
-6.62% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.410 | 2.580 | 19,464 | -0.17 |
-6.59% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.47 | 14.42 | 87,236 | -0.95 |
-6.59% |