Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
Rocky Mountain Chocolate Factory, Inc. - Common Stock
|
RMCF |
1.570 |
1.610 |
41,730 |
-0.04 |
-2.48% |
Eightco Holdings Inc. - Common Stock
|
OCTO |
1.180 |
1.210 |
7,108 |
-0.03 |
-2.48% |
Greenland Technologies Holding Corporation - Ordinary Shares
|
GTEC |
1.970 |
2.020 |
48,686 |
-0.05 |
-2.48% |
Brenmiller Energy Ltd - Ordinary Shares
|
BNRG |
2.653 |
2.720 |
17,897 |
-0.07 |
-2.46% |
SEALSQ Corp - Ordinary Shares
|
LAES |
3.970 |
4.070 |
6,385,163 |
-0.10 |
-2.46% |
Roma Green Finance Limited - Ordinary Shares
|
ROMA |
3.200 |
3.280 |
275,401 |
-0.08 |
-2.44% |
Precision Optics Corporation, Inc. - Common stock
|
POCI |
4.830 |
4.950 |
1,184 |
-0.12 |
-2.42% |
Credit Acceptance Corporation - Common Stock
|
CACC |
530.57 |
543.74 |
185,363 |
-13.17 |
-2.42% |
SmartKem, Inc. - Common Stock
|
SMTK |
1.010 |
1.035 |
23,054 |
-0.02 |
-2.42% |
Lendway, Inc. - Common Stock
|
LDWY |
4.870 |
4.990 |
9,247 |
-0.12 |
-2.40% |
Advent Technologies Holdings, Inc. - Class A Common Stock
|
ADN |
2.030 |
2.080 |
20,343 |
-0.05 |
-2.40% |
So-Young International Inc. - American Depository Shares
|
SY |
3.250 |
3.330 |
6,397,604 |
-0.08 |
-2.40% |
Fossil Group
|
FOSL |
1.630 |
1.670 |
67,894 |
-0.04 |
-2.40% |
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.786 |
1.830 |
8,847 |
-0.04 |
-2.39% |
PetMed Express, Inc. - Common Stock
|
PETS |
3.290 |
3.370 |
119,148 |
-0.08 |
-2.37% |
AstraZeneca PLC - American Depositary Shares
|
AZN |
69.45 |
71.13 |
6,768,029 |
-1.67 |
-2.35% |
SuperCom, Ltd. - Ordinary Shares
|
SPCB |
9.755 |
9.990 |
101,498 |
-0.23 |
-2.35% |
Forge Global Holdings, Inc. Common Stock
|
FRGE |
18.28 |
18.72 |
78,157 |
-0.44 |
-2.35% |
Performance Shipping Inc. - Common Shares
|
PSHG |
1.680 |
1.720 |
66,604 |
-0.04 |
-2.33% |
Reading International Inc - Class A Non-voting Common Stock
|
RDI |
1.260 |
1.290 |
54,872 |
-0.03 |
-2.33% |
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.690 |
1.730 |
357 |
-0.04 |
-2.31% |
Globus Medical, Inc. Class A Common Stock
|
GMED |
59.17 |
60.57 |
1,813,263 |
-1.40 |
-2.31% |
BingEx Limited - American Depositary Shares
|
FLX |
3.170 |
3.245 |
33,261 |
-0.08 |
-2.31% |
Post Holdings, Inc. Common Stock
|
POST |
108.84 |
111.39 |
740,777 |
-2.55 |
-2.29% |
Quanex Building Products Corporation Common Stock
|
NX |
20.51 |
20.99 |
320,991 |
-0.48 |
-2.29% |
Mexco Energy Corporation Common Stock
|
MXC |
9.000 |
9.210 |
24,517 |
-0.21 |
-2.28% |
Taylor Morrison Home Corporation Common Stock
|
TMHC |
63.45 |
64.93 |
992,674 |
-1.48 |
-2.28% |
CASI Pharmaceuticals, Inc. - Ordinary Shares
|
CASI |
1.300 |
1.330 |
12,568 |
-0.03 |
-2.28% |
Lottery.com, Inc. - Common Stock
|
LTRY |
1.290 |
1.320 |
369,438 |
-0.03 |
-2.27% |
Alpha Pro Tech, Ltd. Common Stock
|
APT |
4.750 |
4.860 |
5,940 |
-0.11 |
-2.26% |