| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wheels Up Experience Inc. Class A Common Stock | UP | 2.270 | 2.460 | 70,541 | -0.19 |
-7.72% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.505 | 1.630 | 10,107 | -0.12 |
-7.67% |
| CervoMed Inc. - Common Stock | CRVO | 1.690 | 1.830 | 640,375 | -0.14 |
-7.65% |
| BCP Investment Corporation - Closed End Fund | BCIC | 5.130 | 5.550 | 192,967 | -0.42 |
-7.57% |
| Absci Corporation - Common Stock | ABSI | 8.450 | 9.140 | 5,485,820 | -0.69 |
-7.55% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 7.860 | 8.500 | 1,008,733 | -0.64 |
-7.53% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 1.230 | 1.330 | 88,963 | -0.10 |
-7.52% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.420 | 5.860 | 1,471,126 | -0.44 |
-7.51% |
| Aspen Neuroscience, Inc. - Common Stock | ASPE | 12.59 | 13.61 | 173,575 | -1.02 |
-7.49% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 3.740 | 4.040 | 981,863 | -0.30 |
-7.43% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 1.750 | 1.890 | 210,653 | -0.14 |
-7.41% |
| Ionic Digital Inc. - Class A Common Stock | IOND | 59.84 | 64.62 | 308,969 | -4.78 |
-7.40% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.380 | 1.490 | 17,292 | -0.11 |
-7.38% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 6.670 | 7.200 | 238,685 | -0.53 |
-7.36% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 2.140 | 2.310 | 164,752 | -0.17 |
-7.36% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 6.170 | 6.660 | 230,897 | -0.49 |
-7.36% |
| Laird Superfood, Inc. Common Stock | LSF | 2.520 | 2.720 | 125,386 | -0.20 |
-7.35% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 7.440 | 8.030 | 53,957 | -0.59 |
-7.35% |
| Air Global PLC - Ordinary shares | AIIR | 7.710 | 8.320 | 10,546 | -0.61 |
-7.33% |
| Fabrinet Ordinary Shares | FN | 327.98 | 353.83 | 1,185,266 | -25.85 |
-7.31% |
| ONE Nuclear Energy Inc. - Common Stock | ONEN | 1.400 | 1.510 | 50,266 | -0.11 |
-7.28% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 23.33 | 25.16 | 2,479,096 | -1.83 |
-7.27% |
| 3D Systems Corporation Common Stock | DDD | 1.530 | 1.650 | 4,860,302 | -0.12 |
-7.27% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.280 | 1.380 | 142,431 | -0.10 |
-7.25% |
| 374Water Inc. - common stock | SCWO | 2.050 | 2.210 | 86,598 | -0.16 |
-7.24% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.420 | 1.530 | 41,944 | -0.11 |
-7.19% |
| Dell Technologies Inc. Class C Common Stock | DELL | 344.53 | 371.17 | 9,624,281 | -26.64 |
-7.18% |
| Electrovaya Inc. - Common Shares | ELVA | 4.410 | 4.750 | 362,417 | -0.34 |
-7.16% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 22.56 | 24.29 | 2,809,347 | -1.73 |
-7.12% |
| Hut 8 Corp. - Common Stock | HUT | 57.57 | 61.97 | 4,663,304 | -4.40 |
-7.10% |