| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Megan Holdings Limited - Ordinary shares. | MGN | 1.540 | 1.600 | 6,791 | -0.06 |
-3.75% |
| 51Talk Online Education Group American depositary shares | COE | 31.93 | 33.17 | 7,875 | -1.24 |
-3.74% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 7.730 | 8.030 | 58,704 | -0.30 |
-3.74% |
| Preferred Bank - Common Stock | PFBC | 94.43 | 98.09 | 251,189 | -3.66 |
-3.73% |
| Bullish Ordinary Shares | BLSH | 37.87 | 39.32 | 2,044,072 | -1.45 |
-3.69% |
| Sunrise Realty Trust, Inc. - Common Stock | SUNS | 9.430 | 9.790 | 248,647 | -0.36 |
-3.68% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 66.95 | 69.50 | 111,993 | -2.55 |
-3.67% |
| Sunrun Inc. - Common Stock | RUN | 18.40 | 19.09 | 5,249,738 | -0.69 |
-3.61% |
| Vicor Corporation - Common Stock | VICR | 109.60 | 113.70 | 487,398 | -4.10 |
-3.61% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.070 | 1.110 | 20,947 | -0.04 |
-3.60% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.340 | 1.390 | 62,379 | -0.05 |
-3.60% |
| Brazil Potash Corp. Common Shares | GRO | 1.890 | 1.960 | 167,662 | -0.07 |
-3.57% |
| electroCore, Inc. - Common Stock | ECOR | 4.485 | 4.650 | 75,019 | -0.17 |
-3.55% |
| Enovis Corporation Common Stock | ENOV | 26.64 | 27.62 | 607,787 | -0.98 |
-3.55% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.360 | 1.410 | 245,597 | -0.05 |
-3.55% |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.01 | 24.89 | 2,446,936 | -0.88 |
-3.54% |
| Kadant Inc Common Stock | KAI | 285.02 | 295.42 | 161,099 | -10.40 |
-3.52% |
| Leslie's, Inc. - Common Stock | LESL | 1.650 | 1.710 | 159,862 | -0.06 |
-3.51% |
| Heartflow, Inc. - Common Stock | HTFL | 29.15 | 30.21 | 1,022,417 | -1.06 |
-3.51% |
| World Acceptance Corporation - Common Stock | WRLD | 140.39 | 145.49 | 99,590 | -5.10 |
-3.51% |
| Crescent Capital BDC, Inc. - Common Stock | CCAP | 14.05 | 14.56 | 419,814 | -0.51 |
-3.50% |
| Liquidity Services, Inc. - Common Stock | LQDT | 30.31 | 31.41 | 156,454 | -1.10 |
-3.50% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.76 | 52.60 | 77,802 | -1.84 |
-3.50% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 19.36 | 20.06 | 17,498,312 | -0.70 |
-3.49% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.390 | 1.440 | 37,752 | -0.05 |
-3.47% |
| Power Solutions International, Inc. - Common Stock | PSIX | 57.14 | 59.19 | 802,534 | -2.05 |
-3.46% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 5.860 | 6.070 | 23,483 | -0.21 |
-3.46% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.490 | 4.650 | 390,850 | -0.16 |
-3.44% |
| RxSight, Inc. - Common Stock | RXST | 10.42 | 10.79 | 814,320 | -0.37 |
-3.43% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.090 | 5.270 | 250,140 | -0.18 |
-3.42% |