Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	EDAP	3.150	3.310	128,280	-0.16	-4.83%
HCW Biologics Inc. - Common Stock	HCWB	1.780	1.870	26,775	-0.09	-4.81%
CG Oncology, Inc. - Common stock	CGON	37.85	39.75	624,621	-1.90	-4.78%
Structure Therapeutics Inc. - American Depositary Shares	GPCR	61.71	64.80	2,091,058	-3.09	-4.77%
Galectin Therapeutics Inc. - Common Stock	GALT	6.200	6.510	526,367	-0.31	-4.76%
Nautilus Biotechnology, Inc. - Common Stock	NAUT	1.810	1.900	290,218	-0.09	-4.74%
Altimmune, Inc. - Common Stock	ALT	5.030	5.280	4,605,057	-0.25	-4.73%
Omeros Corporation - Common Stock	OMER	8.765	9.200	2,531,404	-0.43	-4.73%
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.210	1.270	89,336	-0.06	-4.72%
Ready Capital Corporation Common Stock	RC	2.220	2.330	8,430,579	-0.11	-4.72%
Pacific Biosciences of California, Inc. - Common Stock	PACB	2.020	2.120	5,761,729	-0.10	-4.72%
BCP Investment Corporation - Closed End Fund	BCIC	11.98	12.57	131,543	-0.59	-4.69%
Coupang, Inc. Class A Common Stock	CPNG	23.19	24.33	29,420,400	-1.14	-4.69%
Celestica	CLS	288.87	302.98	2,892,541	-14.11	-4.66%
Drilling Tools International Corporation - Common Stock	DTI	2.670	2.800	66,447	-0.13	-4.64%
Sentage Holdings Inc. - Class A Ordinary Shares	SNTG	2.260	2.370	7,513	-0.11	-4.64%
InnovAge Holding Corp. - Common Stock	INNV	5.550	5.820	207,484	-0.27	-4.64%
Vermilion Energy Inc. Common (Canada)	VET	8.040	8.430	2,450,071	-0.39	-4.63%
Scilex Holding Company - Common Stock	SCLX	15.76	16.52	130,316	-0.76	-4.60%
California Resources Corporation Common Stock	CRC	44.64	46.79	882,737	-2.15	-4.59%
Riley Exploration Permian, Inc. Common Stock	REPX	25.34	26.56	240,539	-1.22	-4.59%
Larimar Therapeutics, Inc. - Common Stock	LRMR	3.740	3.920	928,511	-0.18	-4.59%
Cenovus Energy Inc Common Stock	CVE	16.83	17.64	16,556,658	-0.81	-4.59%
Gilat Satellite Networks Ltd. - Ordinary Shares	GILT	11.71	12.27	837,360	-0.56	-4.56%
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American	SBS	24.49	25.66	1,095,684	-1.17	-4.56%
Volato Group, Inc. Class A Common Stock	SOAR	1.050	1.100	161,323	-0.05	-4.55%
Babcock & Wilcox Enterprises, Inc. Common Stock	BW	5.280	5.530	4,005,680	-0.25	-4.52%
Kinetik Holdings Inc. - Class A Common Stock	KNTK	33.92	35.52	1,213,712	-1.60	-4.50%
SM Energy Company Common Stock	SM	18.27	19.13	3,577,160	-0.86	-4.50%
Creative Media - Common Stock	CMCT	3.400	3.560	260,115	-0.16	-4.49%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.