| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Driven Brands Holdings Inc. - Common Stock | DRVN | 12.55 | 13.36 | 1,064,846 | -0.81 |
-6.06% |
| Sabre Corporation - Common Stock | SABR | 1.860 | 1.980 | 5,458,614 | -0.12 |
-6.06% |
| EPAM Systems, Inc. Common Stock | EPAM | 87.70 | 93.33 | 1,325,009 | -5.63 |
-6.03% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 7.490 | 7.970 | 530,652 | -0.48 |
-6.02% |
| AdaptHealth Corp. - Common Stock | AHCO | 9.530 | 10.14 | 2,337,719 | -0.61 |
-6.02% |
| Silvercorp Metals | SVM | 11.88 | 12.64 | 5,827,573 | -0.76 |
-6.01% |
| CarParts.com, Inc. - Common Stock | PRTS | 6.410 | 6.820 | 10,040 | -0.41 |
-6.01% |
| Surgery Partners, Inc. - Common Stock | SGRY | 14.23 | 15.14 | 868,033 | -0.91 |
-6.01% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 5.640 | 6.000 | 1,216,784 | -0.36 |
-6.00% |
| Venu Holding Corporation Common Stock | VENU | 2.670 | 2.840 | 345,240 | -0.17 |
-5.99% |
| Rocket One Inc. - Common Stock | RKTO | 1.100 | 1.170 | 1,397,016 | -0.07 |
-5.98% |
| Daxor Corporation - Closed End Fund | DXR | 9.402 | 10.00 | 521 | -0.60 |
-5.98% |
| Bed Bath & Beyond | BBBY | 5.660 | 6.020 | 5,182,099 | -0.36 |
-5.98% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.390 | 7.860 | 187,778 | -0.47 |
-5.98% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 33.52 | 35.65 | 3,524,148 | -2.13 |
-5.97% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 23.50 | 24.99 | 3,211,942 | -1.49 |
-5.96% |
| High Tide Inc. - Common Shares | HITI | 2.370 | 2.520 | 1,448,694 | -0.15 |
-5.95% |
| Liberty Global Ltd. - Class C Common Shares | LBTYK | 10.91 | 11.60 | 2,382,354 | -0.69 |
-5.95% |
| Genelux Corporation - Common Stock | GNLX | 2.850 | 3.030 | 542,875 | -0.18 |
-5.94% |
| PAMT CORP - Common Stock | PAMT | 13.87 | 14.74 | 20,579 | -0.87 |
-5.90% |
| AppFolio, Inc. - Class A Common Stock | APPF | 148.59 | 157.89 | 375,559 | -9.30 |
-5.89% |
| Solesence, Inc. - Common stock | SLSN | 1.280 | 1.360 | 21,210 | -0.08 |
-5.88% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 10.88 | 11.56 | 101,064 | -0.68 |
-5.88% |
| Blue Moon Metals Inc. - Common Shares | BMM | 7.040 | 7.480 | 580,237 | -0.44 |
-5.88% |
| Quanterix Corporation - Common Stock | QTRX | 2.880 | 3.060 | 1,410,335 | -0.18 |
-5.88% |
| Performance Shipping Inc. - Common Shares | PSHG | 1.685 | 1.790 | 130,263 | -0.10 |
-5.87% |
| Wolverine World Wide, Inc. Common Stock | WWW | 16.70 | 17.74 | 986,094 | -1.04 |
-5.86% |
| C3.ai, Inc. | AI | 10.29 | 10.93 | 7,322,814 | -0.64 |
-5.86% |
| Ormat Technologies, Inc. Common Stock | ORA | 126.12 | 133.96 | 1,189,241 | -7.84 |
-5.85% |
| Estee Lauder Co | EL | 82.46 | 87.58 | 3,784,091 | -5.12 |
-5.85% |