| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Boost Run Inc. - Class A Common Stock | BRUN | 16.14 | 16.65 | 442,894 | -0.51 |
-3.09% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 5.040 | 5.200 | 211,836 | -0.16 |
-3.08% |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 21.89 | 22.59 | 34,435 | -0.70 |
-3.08% |
| TransUnion Common Stock | TRU | 62.38 | 64.29 | 339,577 | -1.91 |
-2.96% |
| Quantum Corporation - Common Stock | QMCO | 31.90 | 32.86 | 384,284 | -0.96 |
-2.92% |
| Omega Flex, Inc. - Common Stock | OFLX | 24.85 | 25.59 | 5,310 | -0.74 |
-2.89% |
| Empery Digital Inc. - Common stock | EMPD | 3.060 | 3.150 | 17,035 | -0.09 |
-2.86% |
| Aurora Cannabis Inc. - Common Shares | ACB | 3.915 | 4.030 | 407,387 | -0.12 |
-2.85% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.400 | 2.470 | 13,589 | -0.07 |
-2.83% |
| Applied Digital Corporation - Common Stock | APLD | 24.69 | 25.41 | 4,896,488 | -0.72 |
-2.83% |
| KB Financial Group Inc | KB | 124.28 | 127.90 | 25,179 | -3.62 |
-2.83% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.430 | 2.500 | 3,193 | -0.07 |
-2.80% |
| Star Holdings - Shares of Beneficial Interest | STHO | 8.340 | 8.580 | 9,746 | -0.24 |
-2.80% |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 11.99 | 12.33 | 451,541 | -0.34 |
-2.79% |
| Value Line, Inc. - Common Stock | VALU | 39.22 | 40.34 | 1,915 | -1.12 |
-2.78% |
| NMI Holdings Inc - Common Stock | NMIH | 39.60 | 40.73 | 197,081 | -1.13 |
-2.77% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 97.88 | 100.67 | 2,187,670 | -2.79 |
-2.77% |
| Nakamoto Inc. - Common Stock | NAKA | 9.490 | 9.760 | 34,265 | -0.27 |
-2.77% |
| Ocugen, Inc. - Common Stock | OCGN | 1.060 | 1.090 | 1,452,583 | -0.03 |
-2.75% |
| Comcast Holdings ZONES | CCZ | 62.90 | 64.67 | 101 | -1.77 |
-2.74% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 11.03 | 11.34 | 175,683 | -0.31 |
-2.73% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.140 | 2.200 | 5,008 | -0.06 |
-2.73% |
| IDT Corporation Class B Common Stock | IDT | 73.50 | 75.56 | 84,160 | -2.06 |
-2.73% |
| Akanda Corp. - Common Shares | AKAN | 2.500 | 2.570 | 28,921 | -0.07 |
-2.72% |
| Nuveen Multi-Market Income Fund (MA) | JMM | 5.331 | 5.480 | 8,812 | -0.15 |
-2.72% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.220 | 3.310 | 3,421 | -0.09 |
-2.72% |
| Tilray Brands, Inc. - Common Stock | TLRY | 3.845 | 3.950 | 1,742,990 | -0.10 |
-2.66% |
| Coherent Corp. - Common Stock | COHR | 284.47 | 292.21 | 1,733,509 | -7.74 |
-2.65% |
| Lumentum Holdings Inc. - Common Stock | LITE | 948.52 | 973.49 | 1,550,745 | -24.97 |
-2.56% |
| Shimmick Corporation - Common Stock | SHIM | 3.040 | 3.120 | 14,057 | -0.08 |
-2.56% |