| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Starling Oncology, Inc. - Common Stock | STLN | 3.500 | 3.750 | 23,018,194 | -0.25 |
-6.67% |
| Aehr Test Systems - Common Stock | AEHR | 56.98 | 61.04 | 2,039,097 | -4.06 |
-6.65% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 4.640 | 4.970 | 8,007,811 | -0.33 |
-6.64% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 13.54 | 14.50 | 767 | -0.96 |
-6.62% |
| Agape ATP Corporation - Common Stock | ATPC | 1.270 | 1.360 | 6,417 | -0.09 |
-6.62% |
| GRI Bio, Inc. - Common Stock | GRI | 1.700 | 1.820 | 21,851 | -0.12 |
-6.59% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 75.65 | 80.99 | 14,289 | -5.34 |
-6.59% |
| Boost Run Inc. - Class A Common Stock | BRUN | 5.530 | 5.920 | 6,003,991 | -0.39 |
-6.59% |
| Rantizo - Class A Ordinary Shares | RNTZ | 4.550 | 4.870 | 6,590 | -0.32 |
-6.57% |
| Interlink Electronics, Inc. - Common Stock | LINK | 2.850 | 3.050 | 35,492 | -0.20 |
-6.56% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 10.22 | 10.93 | 759,445 | -0.71 |
-6.50% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 15.90 | 17.00 | 2,001,623 | -1.10 |
-6.47% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 1.960 | 2.095 | 109,693 | -0.14 |
-6.44% |
| IonQ, Inc. Common Stock | IONQ | 28.88 | 30.86 | 21,966,160 | -1.98 |
-6.42% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.950 | 9.560 | 10,164,289 | -0.61 |
-6.38% |
| BOXABL, Inc. - Common stock | BXBL | 1.690 | 1.805 | 164,345 | -0.11 |
-6.37% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.180 | 1.260 | 53,409 | -0.08 |
-6.35% |
| Exagen Inc. - Common Stock | XGN | 4.130 | 4.410 | 3,356,988 | -0.28 |
-6.35% |
| Wolfspeed, Inc. Common Stock New | WOLF | 24.83 | 26.51 | 1,683,155 | -1.68 |
-6.34% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.340 | 1.430 | 25,520 | -0.09 |
-6.29% |
| RF INDUSTRIES | RFIL | 7.150 | 7.630 | 225,143 | -0.48 |
-6.29% |
| Netcapital Inc. - Common Stock | NCPL | 1.640 | 1.750 | 412,208 | -0.11 |
-6.29% |
| Creative Realities, Inc. - Common Stock | CREX | 2.015 | 2.150 | 40,617 | -0.13 |
-6.28% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.209 | 1.290 | 45,710 | -0.08 |
-6.28% |
| Brazil Potash Corp. Common Shares | GRO | 1.650 | 1.760 | 163,175 | -0.11 |
-6.25% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 3.900 | 4.160 | 5,629,660 | -0.26 |
-6.25% |
| Cisco Systems | CSCO | 95.64 | 102.01 | 28,656,951 | -6.37 |
-6.24% |
| Greenland Mines Ltd - Common Stock | GRML | 3.610 | 3.850 | 444,964 | -0.24 |
-6.23% |
| newcleo plc - Ordinary Shares | NWCL | 4.220 | 4.500 | 169,430 | -0.28 |
-6.22% |
| Eve Holding, Inc. Common Stock | EVEX | 1.660 | 1.770 | 738,903 | -0.11 |
-6.21% |