| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BayFirst Financial Corp. - Common Stock | BAFN | 7.070 | 7.510 | 2,592 | -0.44 |
-5.86% |
| Clearwater Paper Corporation Common Stock | CLW | 16.56 | 17.59 | 179,995 | -1.03 |
-5.86% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.130 | 1.200 | 30,436 | -0.07 |
-5.83% |
| Campbell Soup | CPB | 27.77 | 29.49 | 9,304,755 | -1.72 |
-5.83% |
| CleanSpark, Inc. - Common Stock | CLSK | 9.280 | 9.850 | 21,331,870 | -0.57 |
-5.79% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.260 | 3.460 | 16,096 | -0.20 |
-5.78% |
| Sadot Group Inc. - Common Stock | SDOT | 2.450 | 2.600 | 8,826 | -0.15 |
-5.77% |
| Expedia | EXPE | 200.42 | 212.67 | 5,687,614 | -12.25 |
-5.76% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 3.280 | 3.480 | 52,807 | -0.20 |
-5.75% |
| Aura Biosciences, Inc. - Common Stock | AURA | 5.250 | 5.570 | 463,329 | -0.32 |
-5.75% |
| Braskem SA ADR | BAK | 3.610 | 3.830 | 1,535,507 | -0.22 |
-5.74% |
| Sandisk Corporation - Common Stock | SNDK | 590.59 | 626.56 | 19,145,144 | -35.97 |
-5.74% |
| Gold Fields Limited American Depositary Shares | GFI | 51.47 | 54.60 | 3,353,038 | -3.13 |
-5.73% |
| Harmony Gold Mining Company Limited | HMY | 19.79 | 20.99 | 5,253,557 | -1.20 |
-5.72% |
| enCore Energy Corp. - Common Stock | EU | 2.490 | 2.640 | 2,711,313 | -0.15 |
-5.68% |
| Monro, Inc. - Common Stock | MNRO | 22.46 | 23.81 | 1,164,943 | -1.35 |
-5.67% |
| NuCana plc - American Depositary Shares | NCNA | 2.000 | 2.120 | 54,613 | -0.12 |
-5.66% |
| Mizuho Financial Group, Inc. Sponosred ADR (Japan) | MFG | 9.340 | 9.900 | 8,497,075 | -0.56 |
-5.66% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.340 | 4.600 | 148,155 | -0.26 |
-5.65% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.010 | 2.130 | 58,975 | -0.12 |
-5.63% |
| Hallador Energy Company - Common Stock | HNRG | 18.96 | 20.09 | 367,137 | -1.13 |
-5.62% |
| Murphy USA Inc. Common Stock | MUSA | 384.54 | 407.45 | 471,117 | -22.91 |
-5.62% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 3.030 | 3.210 | 104,946 | -0.18 |
-5.61% |
| Fusemachines Inc. - Common stock | FUSE | 1.520 | 1.610 | 253,767 | -0.09 |
-5.59% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 12.00 | 12.71 | 9,693 | -0.71 |
-5.59% |
| Shimmick Corporation - Common Stock | SHIM | 3.740 | 3.960 | 39,392 | -0.22 |
-5.56% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.370 | 1.450 | 30,363 | -0.08 |
-5.52% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.200 | 1.270 | 81,405 | -0.07 |
-5.51% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.627 | 2.780 | 1,076 | -0.15 |
-5.50% |
| Okta, Inc. - Class A Common Stock | OKTA | 82.46 | 87.26 | 2,870,365 | -4.80 |
-5.50% |