| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nexentis Technologies Inc. - Common Stock | NXTS | 5.080 | 5.340 | 90,232 | -0.26 |
-4.87% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.370 | 1.440 | 183,468 | -0.07 |
-4.86% |
| Buenaventura Mining Company Inc. | BVN | 32.58 | 34.24 | 5,272,891 | -1.66 |
-4.85% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.340 | 3.510 | 95,954 | -0.17 |
-4.84% |
| Transocean Ltd | RIG | 5.310 | 5.580 | 67,158,429 | -0.27 |
-4.84% |
| Cable One, Inc. Common Stock | CABO | 40.99 | 43.07 | 861,810 | -2.08 |
-4.83% |
| Centerra Gold Inc. Common Shares | CGAU | 16.57 | 17.41 | 4,349,608 | -0.84 |
-4.82% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.920 | 6.220 | 93,072 | -0.30 |
-4.82% |
| Century Aluminum Company - Common Stock | CENX | 51.71 | 54.31 | 3,753,967 | -2.60 |
-4.79% |
| Smart Sand, Inc. - Common Stock | SND | 4.790 | 5.030 | 821,510 | -0.24 |
-4.77% |
| Parsons Corporation Common Stock | PSN | 52.21 | 54.82 | 1,612,905 | -2.61 |
-4.76% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.410 | 4.630 | 1,486,427 | -0.22 |
-4.75% |
| EuroDry Ltd. - Common Shares | EDRY | 23.10 | 24.25 | 31,867 | -1.15 |
-4.74% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 9.670 | 10.15 | 6,442,205 | -0.48 |
-4.73% |
| Warrior Met Coal, Inc. Common Stock | HCC | 90.58 | 95.07 | 1,225,207 | -4.49 |
-4.72% |
| PennantPark Investment Corporation - common stock | PNNT | 3.430 | 3.600 | 2,835,696 | -0.17 |
-4.72% |
| Equinox Gold Corp. Common Shares | EQX | 10.51 | 11.03 | 27,181,575 | -0.52 |
-4.71% |
| Silvercorp Metals | SVM | 11.32 | 11.88 | 13,908,185 | -0.56 |
-4.71% |
| FG Nexus Inc. - Common Stock | FGNX | 5.670 | 5.950 | 78,306 | -0.28 |
-4.71% |
| TH International Limited - Ordinary shares | THCH | 1.620 | 1.700 | 3,916 | -0.08 |
-4.70% |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.550 | 6.870 | 2,029,981 | -0.32 |
-4.66% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.030 | 1.080 | 257,248 | -0.05 |
-4.63% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 15.53 | 16.28 | 320,273 | -0.75 |
-4.61% |
| China Yuchai International Limited Common Stock | CYD | 48.70 | 51.05 | 299,528 | -2.35 |
-4.60% |
| Mexco Energy Corporation Common Stock | MXC | 7.910 | 8.290 | 15,855 | -0.38 |
-4.58% |
| CoinShares PLC - Ordinary Shares | CSHR | 3.970 | 4.160 | 175,494 | -0.19 |
-4.57% |
| Gartner, Inc. Common Stock | IT | 127.49 | 133.58 | 4,347,176 | -6.09 |
-4.56% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 14.70 | 15.40 | 6,417,381 | -0.70 |
-4.55% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 7.150 | 7.490 | 511,609 | -0.34 |
-4.54% |
| Elemental Royalty Corporation - Common Stock | ELE | 15.88 | 16.63 | 890,089 | -0.75 |
-4.51% |