| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gulf Resources, Inc. - Common Stock | GURE | 3.335 | 3.530 | 439,131 | -0.19 |
-5.52% |
| Cameco Corporation | CCJ | 116.31 | 123.11 | 3,167,643 | -6.80 |
-5.52% |
| Network-1 Technologies, Inc. Common Stock | NTIP | 1.370 | 1.450 | 233,682 | -0.08 |
-5.52% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 4.120 | 4.360 | 82,165 | -0.24 |
-5.50% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.610 | 3.820 | 46,247 | -0.21 |
-5.50% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.720 | 1.820 | 46,671 | -0.10 |
-5.49% |
| OceanPal Inc. - Common Stock | SVRN | 8.270 | 8.750 | 15,336 | -0.48 |
-5.49% |
| Invivyd, Inc. - Common Stock | IVVD | 1.380 | 1.460 | 1,425,875 | -0.08 |
-5.48% |
| Largo Inc. - Common Shares | LGO | 1.210 | 1.280 | 1,412,355 | -0.07 |
-5.47% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.250 | 2.380 | 481,150 | -0.13 |
-5.46% |
| Coherent Corp. - Common Stock | COHR | 303.97 | 321.53 | 6,393,481 | -17.56 |
-5.46% |
| Coeur Mining, Inc. Common Stock | CDE | 17.85 | 18.88 | 18,221,353 | -1.03 |
-5.46% |
| SIFCO Industries, Inc. Common Stock | SIF | 15.08 | 15.95 | 30,628 | -0.87 |
-5.45% |
| Camtek Ltd. - Ordinary Shares | CAMT | 180.52 | 190.92 | 476,126 | -10.40 |
-5.45% |
| Teradyne, Inc. - Common Stock | TER | 380.13 | 402.00 | 4,596,531 | -21.87 |
-5.44% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 5.910 | 6.250 | 3,229,384 | -0.34 |
-5.44% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 42.98 | 45.44 | 681,944 | -2.46 |
-5.41% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 41.12 | 43.47 | 2,406,070 | -2.35 |
-5.41% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 305.03 | 322.43 | 8,217,555 | -17.40 |
-5.40% |
| Shoulder Innovations, Inc. Common Stock | SI | 12.80 | 13.53 | 41,412 | -0.73 |
-5.40% |
| Silvaco Group, Inc. - Common Stock | SVCO | 10.00 | 10.57 | 464,284 | -0.57 |
-5.39% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 27.20 | 28.75 | 184,963 | -1.55 |
-5.39% |
| inTest Corporation Common Stock | INTT | 16.90 | 17.86 | 254,472 | -0.96 |
-5.38% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 14.62 | 15.45 | 2,128,497 | -0.83 |
-5.37% |
| Aeluma, Inc. - Common Stock | ALMU | 18.91 | 19.98 | 1,715,881 | -1.07 |
-5.36% |
| Beta Bionics, Inc. - Common Stock | BBNX | 10.08 | 10.65 | 1,097,759 | -0.57 |
-5.35% |
| Aviat Networks, Inc. - Common Stock | AVNW | 21.41 | 22.62 | 159,184 | -1.21 |
-5.35% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.070 | 4.300 | 864,837 | -0.23 |
-5.35% |
| CitroTech Inc. Common Stock | CITR | 6.200 | 6.550 | 45,536 | -0.35 |
-5.34% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 7.090 | 7.490 | 7,212 | -0.40 |
-5.34% |