| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.63 | 15.11 | 853,006 | -0.48 |
-3.18% |
| Clearway Energy, Inc. Class C Common Stock | CWEN | 38.68 | 39.94 | 1,916,540 | -1.26 |
-3.15% |
| Gold Resource Corporation Common Stock | GORO | 1.540 | 1.590 | 3,184,732 | -0.05 |
-3.14% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.479 | 3.590 | 4,571 | -0.11 |
-3.08% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.820 | 3.940 | 117,611 | -0.12 |
-3.05% |
| Astrana Health Inc. - Common Stock | ASTH | 19.22 | 19.82 | 330,376 | -0.60 |
-3.03% |
| U.S. Gold Corp. - Common Stock | USAU | 17.95 | 18.51 | 306,248 | -0.56 |
-3.03% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.890 | 2.980 | 42,862 | -0.09 |
-3.02% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.290 | 1.330 | 58,327 | -0.04 |
-3.01% |
| Navient Corp | NAVI | 8.720 | 8.990 | 1,156,520 | -0.27 |
-3.00% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.630 | 1.680 | 38,653 | -0.05 |
-2.98% |
| UnitedHealth Group | UNH | 273.95 | 282.34 | 9,673,913 | -8.39 |
-2.97% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 31.09 | 32.04 | 1,170,674 | -0.95 |
-2.97% |
| Baxter International | BAX | 20.63 | 21.26 | 7,120,709 | -0.63 |
-2.96% |
| Texas Instruments | TXN | 213.35 | 219.86 | 9,493,619 | -6.51 |
-2.96% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 29.02 | 29.90 | 2,431,147 | -0.88 |
-2.94% |
| Aware, Inc. - Common Stock | AWRE | 1.650 | 1.700 | 4,455 | -0.05 |
-2.94% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.610 | 6.810 | 5,512 | -0.20 |
-2.94% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.330 | 1.370 | 22,310 | -0.04 |
-2.92% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 137.10 | 141.22 | 676,602 | -4.12 |
-2.92% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.340 | 1.380 | 50,778 | -0.04 |
-2.90% |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 126.99 | 130.77 | 230,975 | -3.78 |
-2.89% |
| PROG Holdings, Inc. Common Stock | PRG | 37.08 | 38.18 | 538,292 | -1.10 |
-2.88% |
| Advance Auto Parts Inc. | AAP | 53.78 | 55.37 | 1,870,627 | -1.59 |
-2.87% |
| Yunji Inc. - American Depository Shares | YJ | 1.350 | 1.390 | 3,190 | -0.04 |
-2.87% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 16.38 | 16.86 | 98,690 | -0.48 |
-2.85% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 2.050 | 2.110 | 22,723 | -0.06 |
-2.84% |
| Mizuho Financial Group, Inc. Sponosred ADR (Japan) | MFG | 8.930 | 9.190 | 4,170,671 | -0.26 |
-2.83% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.110 | 3.200 | 24,192 | -0.09 |
-2.81% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 16.59 | 17.07 | 4,915 | -0.48 |
-2.81% |