| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HA Sustainable Infrastructure Capital, Inc. Common Stock | HASI | 38.34 | 39.84 | 1,905,405 | -1.50 |
-3.77% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 13.84 | 14.38 | 804,586 | -0.54 |
-3.76% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 5.660 | 5.880 | 292,589 | -0.22 |
-3.74% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 4.120 | 4.280 | 140,978 | -0.16 |
-3.74% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.290 | 1.340 | 266,302 | -0.05 |
-3.73% |
| Clarivate Plc Ordinary Shares | CLVT | 2.070 | 2.150 | 2,675,748 | -0.08 |
-3.72% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 93.13 | 96.71 | 250,524 | -3.58 |
-3.70% |
| ECB Bancorp, Inc. - Common Stock | ECBK | 20.75 | 21.55 | 7,915 | -0.80 |
-3.69% |
| Mayfair Gold Corp. Common Shares | MINE | 3.140 | 3.260 | 77,464 | -0.12 |
-3.68% |
| Paycom Software, Inc. Common Stock | PAYC | 231.67 | 240.52 | 662,019 | -8.85 |
-3.68% |
| FiEE, Inc - Common Stock | FIEE | 3.930 | 4.080 | 11,213 | -0.15 |
-3.68% |
| Air T, Inc. - Common Stock | AIRT | 31.75 | 32.95 | 38,209 | -1.20 |
-3.64% |
| Aura Minerals Inc. - Common Shares | AUGO | 84.91 | 88.11 | 849,467 | -3.20 |
-3.63% |
| iRadimed Corporation - Common Stock | IRMD | 83.45 | 86.59 | 233,295 | -3.14 |
-3.63% |
| Open Text Corporation | OTEX | 23.95 | 24.85 | 1,747,052 | -0.90 |
-3.62% |
| Cognizant Technology Solutions | CTSH | 62.31 | 64.64 | 4,473,414 | -2.33 |
-3.60% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 17.39 | 18.04 | 38,552 | -0.65 |
-3.60% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.890 | 6.110 | 22,370 | -0.22 |
-3.60% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.410 | 2.500 | 487,922 | -0.09 |
-3.60% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.420 | 2.510 | 24,386 | -0.09 |
-3.59% |
| Roper Indus | ROP | 407.28 | 422.35 | 616,800 | -15.07 |
-3.57% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.028 | 3.140 | 21,070 | -0.11 |
-3.57% |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 12.04 | 12.49 | 3,312 | -0.45 |
-3.56% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 358.24 | 371.47 | 323,023 | -13.23 |
-3.56% |
| Churchill Downs, Incorporated - Common Stock | CHDN | 87.07 | 90.28 | 590,802 | -3.21 |
-3.56% |
| YD Bio Limited - Ordinary Shares | YDES | 3.540 | 3.670 | 687,085 | -0.13 |
-3.54% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.090 | 1.130 | 351,464 | -0.04 |
-3.54% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.000 | 3.110 | 190,540 | -0.11 |
-3.54% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.190 | 2.270 | 41,117 | -0.08 |
-3.52% |
| Empery Digital Inc. - Common stock | EMPD | 3.290 | 3.410 | 244,847 | -0.12 |
-3.52% |