| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palomar Holdings, Inc. - Common stock | PLMR | 131.00 | 136.82 | 257,408 | -5.82 |
-4.25% |
| NIP Group Inc. - American Depositary Shares | NIPG | 9.010 | 9.410 | 27,842 | -0.40 |
-4.25% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 17.12 | 17.88 | 130,502 | -0.76 |
-4.25% |
| Targa Resources, Inc. Common Stock | TRGP | 256.87 | 268.23 | 1,636,165 | -11.36 |
-4.24% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 256.12 | 267.43 | 619,268 | -11.31 |
-4.23% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 3.400 | 3.550 | 7,103 | -0.15 |
-4.23% |
| Texas Pacific Land Corporation Common Stock | TPL | 340.65 | 355.64 | 491,853 | -14.99 |
-4.21% |
| NetScout Systems, Inc. - Common Stock | NTCT | 38.44 | 40.13 | 763,676 | -1.69 |
-4.21% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.100 | 4.280 | 1,273 | -0.18 |
-4.21% |
| Bloom Energy Corporation Class A Common Stock | BE | 219.34 | 228.96 | 15,103,446 | -9.62 |
-4.20% |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 45.67 | 47.67 | 246,058 | -2.00 |
-4.20% |
| News Corporation - Class B Common Stock | NWS | 32.45 | 33.87 | 830,237 | -1.42 |
-4.19% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.060 | 2.150 | 137,933 | -0.09 |
-4.19% |
| Trupanion, Inc. - Common Stock | TRUP | 26.99 | 28.16 | 621,500 | -1.17 |
-4.15% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.000 | 3.130 | 15,218 | -0.13 |
-4.15% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.700 | 3.860 | 17,135 | -0.16 |
-4.15% |
| Deluxe Corporation Common Stock | DLX | 25.01 | 26.09 | 550,114 | -1.08 |
-4.14% |
| Accendra Health, Inc. Common Stock | ACH | 2.800 | 2.920 | 1,146,289 | -0.12 |
-4.11% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.870 | 1.950 | 2,753,839 | -0.08 |
-4.10% |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 17.80 | 18.56 | 73,711 | -0.76 |
-4.09% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.880 | 1.960 | 148,375 | -0.08 |
-4.08% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.890 | 1.970 | 43,623 | -0.08 |
-4.06% |
| Corporacion America Airports SA Common Shares | CAAP | 25.08 | 26.14 | 257,892 | -1.06 |
-4.06% |
| CRA International,Inc. - Common Stock | CRAI | 169.31 | 176.46 | 231,167 | -7.15 |
-4.05% |
| PAVmed Inc. - Common Stock | PAVM | 4.740 | 4.940 | 2,114 | -0.20 |
-4.05% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 13.28 | 13.84 | 270,003 | -0.56 |
-4.05% |
| Monster Beverage | MNST | 90.36 | 94.16 | 8,504,844 | -3.80 |
-4.04% |
| Legacy Reserves Inc. - Common Stock | LGCY | 11.50 | 11.98 | 49,485 | -0.48 |
-4.01% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 7.680 | 8.000 | 109,008 | -0.32 |
-4.00% |
| FIGX Capital Acquisition Corp. - Units | FIGXU | 10.35 | 10.78 | 200 | -0.43 |
-3.99% |