| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PAMT CORP - Common Stock | PAMT | 8.240 | 8.930 | 15,344 | -0.69 |
-7.73% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.510 | 2.710 | 255,409 | -0.20 |
-7.38% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.410 | 1.500 | 1,298,621 | -0.09 |
-6.00% |
| Osisko Development Corp. Common Shares | ODV | 4.005 | 4.260 | 1,485,347 | -0.25 |
-5.99% |
| Forward Air Corporation - Common Stock | FWRD | 17.29 | 18.39 | 766,499 | -1.10 |
-5.98% |
| Hawkins, Inc. - Common Stock | HWKN | 139.19 | 147.99 | 69,823 | -8.80 |
-5.95% |
| Copa Holdings, S.A. Class A Common Stock | CPA | 114.96 | 122.22 | 610,486 | -7.26 |
-5.94% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 25.20 | 26.79 | 2,091 | -1.59 |
-5.94% |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.84 | 21.09 | 7,167,826 | -1.25 |
-5.93% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.260 | 5.590 | 620,851 | -0.33 |
-5.90% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.960 | 5.270 | 33,362,766 | -0.31 |
-5.88% |
| Starz Entertainment Corp. - Common Shares | STRZ | 14.82 | 15.75 | 98,976 | -0.93 |
-5.87% |
| Zymeworks Inc. - Common Stock | ZYME | 23.66 | 25.14 | 352,044 | -1.48 |
-5.87% |
| Commercial Metals Company Common Stock | CMC | 62.65 | 66.53 | 969,498 | -3.88 |
-5.83% |
| Saia, Inc. - Common Stock | SAIA | 321.55 | 341.41 | 498,110 | -19.86 |
-5.82% |
| CEVA, Inc. - Common Stock | CEVA | 18.71 | 19.87 | 141,622 | -1.16 |
-5.82% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 9.410 | 9.990 | 103,940 | -0.58 |
-5.81% |
| Braiin Limited - Common Stock | BRAI | 22.11 | 23.47 | 36,262 | -1.36 |
-5.79% |
| Pinterest, Inc. Class A Common Stock | PINS | 18.26 | 19.38 | 18,083,371 | -1.12 |
-5.78% |
| ioneer Ltd - American Depositary Shares | IONR | 3.600 | 3.820 | 25,438 | -0.22 |
-5.76% |
| Innovex International, Inc. Common Stock | INVX | 24.60 | 26.10 | 393,851 | -1.50 |
-5.75% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 7.400 | 7.850 | 1,670,812 | -0.45 |
-5.73% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.490 | 1.580 | 25,625 | -0.09 |
-5.70% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.160 | 1.230 | 3,428 | -0.07 |
-5.69% |
| CorMedix Inc. - Common Stock | CRMD | 6.310 | 6.690 | 744,945 | -0.38 |
-5.68% |
| The Korea Fund, Inc. | KF | 46.20 | 48.98 | 18,597 | -2.78 |
-5.68% |
| Austin Gold Corp. Common Shares | AUST | 1.500 | 1.590 | 102,856 | -0.09 |
-5.66% |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 47.49 | 50.34 | 677,412 | -2.85 |
-5.65% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.83 | 30.54 | 152,327 | -1.71 |
-5.60% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.640 | 1.730 | 658,293 | -0.09 |
-5.20% |