| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Triumph Financial, Inc. - Common Stock | TFIN | 63.30 | 69.18 | 444,312 | -5.88 |
-8.50% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 445.79 | 487.17 | 6,894,241 | -41.38 |
-8.49% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.940 | 2.120 | 454,279 | -0.18 |
-8.49% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.050 | 2.240 | 6,158,332 | -0.19 |
-8.48% |
| Enphase Energy, Inc. - Common Stock | ENPH | 44.14 | 48.23 | 8,417,470 | -4.09 |
-8.48% |
| Roblox Corporation Class A Common Stock | RBLX | 63.15 | 68.99 | 14,737,431 | -5.84 |
-8.46% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.520 | 1.660 | 46,246 | -0.14 |
-8.43% |
| Aeluma, Inc. - Common Stock | ALMU | 15.38 | 16.79 | 455,711 | -1.41 |
-8.43% |
| CSP Inc. - Common Stock | CSPI | 9.195 | 10.04 | 62,758 | -0.84 |
-8.42% |
| Aura Minerals Inc. - Common Shares | AUGO | 68.93 | 75.26 | 1,117,139 | -6.33 |
-8.41% |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.830 | 10.73 | 8,980,786 | -0.90 |
-8.39% |
| Quantum Corporation - Common Stock | QMCO | 5.790 | 6.320 | 753,820 | -0.53 |
-8.39% |
| Waystar Holding Corp. - Common Stock | WAY | 21.74 | 23.73 | 4,941,217 | -1.99 |
-8.39% |
| iPower Inc. - Common Stock | IPW | 3.720 | 4.060 | 117,152 | -0.34 |
-8.37% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.600 | 5.020 | 2,320,534 | -0.42 |
-8.37% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 88.93 | 97.04 | 1,531,239 | -8.11 |
-8.36% |
| EPAM Systems, Inc. Common Stock | EPAM | 163.12 | 177.99 | 2,101,655 | -14.87 |
-8.35% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.100 | 1.200 | 646,612 | -0.10 |
-8.33% |
| GrafTech International Ltd. Common Stock | EAF | 6.950 | 7.580 | 493,367 | -0.63 |
-8.31% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.91 | 40.25 | 335,955 | -3.34 |
-8.30% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.770 | 1.930 | 11,883,120 | -0.16 |
-8.29% |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.19 | 11.11 | 5,820,409 | -0.92 |
-8.28% |
| High Roller Technologies, Inc. Common Stock | ROLR | 4.000 | 4.360 | 444,697 | -0.36 |
-8.26% |
| Waste Connections, Inc. Common Shares | WCN | 157.58 | 171.70 | 4,580,809 | -14.12 |
-8.22% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 57.70 | 62.87 | 895,723 | -5.17 |
-8.22% |
| Unity Software Inc. Common Stock | U | 19.65 | 21.41 | 40,659,481 | -1.76 |
-8.22% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 16.53 | 18.01 | 1,851,828 | -1.48 |
-8.22% |
| Organon & Co. Common Stock | OGN | 7.060 | 7.690 | 12,627,796 | -0.63 |
-8.19% |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 28.55 | 31.09 | 4,781 | -2.55 |
-8.19% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.300 | 7.950 | 486,035 | -0.65 |
-8.18% |