| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Twist Bioscience Corporation - Common Stock | TWST | 132.75 | 144.49 | 2,830,516 | -11.74 |
-8.13% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 3.170 | 3.450 | 92,420 | -0.28 |
-8.12% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.270 | 2.470 | 3,088,894 | -0.20 |
-8.10% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 8.190 | 8.910 | 1,513,093 | -0.72 |
-8.08% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 11.78 | 12.81 | 17,539,746 | -1.04 |
-8.08% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.980 | 8.680 | 1,503,818 | -0.70 |
-8.06% |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.280 | 2.480 | 39,713 | -0.20 |
-8.06% |
| Starz Entertainment Corp. - Common Shares | STRZ | 23.29 | 25.33 | 326,835 | -2.04 |
-8.05% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 7.720 | 8.395 | 13,520,168 | -0.67 |
-8.04% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 25.17 | 27.37 | 7,582,114 | -2.20 |
-8.04% |
| MetaVia Inc. - Common Stock | MTVA | 1.260 | 1.370 | 75,917 | -0.11 |
-8.03% |
| Mobilicom Limited - Ordinary Shares | MOB | 2.990 | 3.250 | 217,181 | -0.26 |
-8.00% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.570 | 3.880 | 1,581,747 | -0.31 |
-7.99% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.340 | 3.630 | 105,722 | -0.29 |
-7.99% |
| Rocket Lab Corporation - Common Stock | RKLB | 50.84 | 55.25 | 24,077,348 | -4.41 |
-7.98% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.040 | 4.390 | 43,918 | -0.35 |
-7.97% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.200 | 2.390 | 15,305 | -0.19 |
-7.95% |
| MongoDB, Inc. - Class A Common Stock | MDB | 337.57 | 366.49 | 2,792,235 | -28.92 |
-7.89% |
| Avax One Technology Ltd. - Common Shares | AVX | 4.440 | 4.820 | 101,867 | -0.38 |
-7.88% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 3.740 | 4.060 | 152,628 | -0.32 |
-7.88% |
| Lexicon Pharmaceuticals, Inc. - Common Stock | LXRX | 1.520 | 1.650 | 2,014,478 | -0.13 |
-7.88% |
| Hallador Energy Company - Common Stock | HNRG | 11.71 | 12.71 | 1,607,662 | -1.00 |
-7.87% |
| Broadwind, Inc. - Common Stock | BWEN | 3.280 | 3.560 | 291,263 | -0.28 |
-7.87% |
| Genprex, Inc. - Common Stock | GNPX | 2.110 | 2.290 | 127,911 | -0.18 |
-7.86% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.470 | 2.680 | 3,010,260 | -0.21 |
-7.84% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.060 | 3.320 | 699,096 | -0.26 |
-7.83% |
| Moderna, Inc. - Common Stock | MRNA | 218.01 | 236.50 | 21,427,682 | -18.49 |
-7.82% |
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 25.28 | 27.42 | 456,295 | -2.14 |
-7.80% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 10.30 | 11.17 | 1,043,457 | -0.87 |
-7.79% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 1.900 | 2.060 | 573,508 | -0.16 |
-7.77% |