| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rocket Lab Corporation - Common Stock | RKLB | 79.39 | 82.51 | 12,273,245 | -3.12 |
-3.78% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.480 | 6.730 | 316,246 | -0.25 |
-3.71% |
| Brown & Brown, Inc. Common Stock | BRO | 57.94 | 60.15 | 2,251,372 | -2.21 |
-3.68% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.705 | 1.770 | 159,458 | -0.06 |
-3.67% |
| Tractor Supply | TSCO | 33.82 | 35.10 | 9,053,719 | -1.28 |
-3.66% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.420 | 3.550 | 1,242,803 | -0.13 |
-3.66% |
| Vonage Holdings Corp. - Common Stock | VG | 12.79 | 13.27 | 14,491,562 | -0.48 |
-3.65% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.440 | 3.570 | 11,426 | -0.13 |
-3.64% |
| Sonic Automotive, Inc. Common Stock | SAH | 75.91 | 78.75 | 209,101 | -2.84 |
-3.61% |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 37.02 | 38.40 | 104,359 | -1.38 |
-3.59% |
| TSS, Inc. - Common Stock | TSSI | 14.77 | 15.32 | 473,985 | -0.55 |
-3.59% |
| Tigo Energy, Inc. - Common Stock | TYGO | 4.850 | 5.030 | 538,982 | -0.18 |
-3.58% |
| FinWise Bancorp - Common Stock | FINW | 14.99 | 15.55 | 58,205 | -0.56 |
-3.57% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 6.250 | 6.480 | 8,844 | -0.23 |
-3.55% |
| Codexis, Inc. - Common Stock | CDXS | 2.720 | 2.820 | 573,366 | -0.10 |
-3.55% |
| Quantum X Labs Inc. - Common Stock | QXL | 3.000 | 3.110 | 38,170 | -0.11 |
-3.54% |
| OS Therapies Incorporated Common Stock | OSTX | 1.640 | 1.700 | 429,858 | -0.06 |
-3.53% |
| Avalyn Pharma Inc. - common stock | AVLN | 28.45 | 29.49 | 449,967 | -1.04 |
-3.53% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.505 | 1.560 | 3,930 | -0.06 |
-3.53% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 41.90 | 43.43 | 1,030,990 | -1.53 |
-3.52% |
| RPC, Inc. Common Stock | RES | 7.605 | 7.880 | 1,034,449 | -0.27 |
-3.49% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.660 | 1.720 | 463,444 | -0.06 |
-3.49% |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 71.75 | 74.32 | 666,333 | -2.57 |
-3.46% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 76.35 | 79.09 | 2,113,483 | -2.74 |
-3.46% |
| NMI Holdings Inc - Common Stock | NMIH | 37.37 | 38.71 | 849,254 | -1.34 |
-3.46% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.885 | 5.060 | 443,519 | -0.17 |
-3.46% |
| Ring Energy, Inc. Common Stock | REI | 1.815 | 1.880 | 2,727,617 | -0.06 |
-3.46% |
| CDT Equity Inc. - Common Stock | CDT | 2.245 | 2.325 | 19,752 | -0.08 |
-3.44% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.370 | 3.490 | 94,270 | -0.12 |
-3.44% |
| Dine Brands Global, Inc. | DIN | 26.83 | 27.78 | 178,871 | -0.95 |
-3.42% |