| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Qnity Electronics, Inc. Common Stock | Q | 141.75 | 153.37 | 2,817,809 | -11.62 |
-7.58% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.830 | 1.980 | 28,330 | -0.15 |
-7.58% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.930 | 3.170 | 35,123 | -0.24 |
-7.57% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.810 | 3.040 | 48,568 | -0.23 |
-7.57% |
| AAON, Inc. - Common Stock | AAON | 107.62 | 116.42 | 1,422,712 | -8.80 |
-7.56% |
| WF International Limited - Ordinary Shares | WXM | 4.290 | 4.640 | 29,817 | -0.35 |
-7.54% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 7.150 | 7.730 | 362,745 | -0.58 |
-7.50% |
| Tesla, Inc. | TSLA | 393.45 | 425.30 | 74,045,038 | -31.85 |
-7.49% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 40.57 | 43.84 | 288,682 | -3.27 |
-7.46% |
| Myers Industries, Inc. Common Stock | MYE | 31.54 | 34.08 | 835,257 | -2.54 |
-7.45% |
| Outset Medical, Inc. - Common Stock | OM | 4.720 | 5.100 | 318,379 | -0.38 |
-7.45% |
| Electrovaya Inc. - Common Shares | ELVA | 9.700 | 10.48 | 393,572 | -0.78 |
-7.44% |
| uniQure N.V. - Ordinary Shares | QURE | 41.81 | 45.17 | 2,811,027 | -3.36 |
-7.44% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 204.86 | 221.27 | 6,233,923 | -16.41 |
-7.42% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 17.00 | 18.36 | 10,421,693 | -1.36 |
-7.41% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.380 | 3.650 | 7,332 | -0.27 |
-7.40% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.010 | 3.250 | 166,199 | -0.24 |
-7.38% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.130 | 1.220 | 293,410 | -0.09 |
-7.38% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 14.47 | 15.62 | 5,150,678 | -1.15 |
-7.36% |
| Applied Materials | AMAT | 603.04 | 650.91 | 15,096,599 | -47.87 |
-7.35% |
| CleanSpark, Inc. - Common Stock | CLSK | 12.62 | 13.62 | 20,547,756 | -1.00 |
-7.34% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 7.450 | 8.040 | 162,829 | -0.59 |
-7.34% |
| NETGEAR, Inc. - Common Stock | NTGR | 21.50 | 23.20 | 356,493 | -1.70 |
-7.33% |
| Eagle Nuclear Energy Corp. - Common stock | NUCL | 8.860 | 9.560 | 328,687 | -0.70 |
-7.32% |
| NVE Corporation - Common Stock | NVEC | 98.22 | 105.97 | 218,850 | -7.75 |
-7.31% |
| Laser Photonics Corporation - Common Stock | LASE | 1.400 | 1.510 | 1,916,300 | -0.11 |
-7.28% |
| Dell Technologies Inc. Class C Common Stock | DELL | 394.32 | 425.25 | 6,630,418 | -30.93 |
-7.27% |
| Lantronix, Inc. - Common Stock | LTRX | 5.490 | 5.920 | 2,054,444 | -0.43 |
-7.26% |
| MARA Holdings, Inc. - Common Stock | MARA | 12.40 | 13.37 | 50,628,996 | -0.97 |
-7.26% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 10.23 | 11.03 | 210,879 | -0.79 |
-7.21% |