| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alamar Biosciences, Inc. - Class A common stock | ALMR | 24.48 | 26.11 | 222,002 | -1.63 |
-6.24% |
| Vericel Corporation - Common Stock | VCEL | 33.43 | 35.65 | 720,169 | -2.22 |
-6.23% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.810 | 1.930 | 1,966,945 | -0.12 |
-6.22% |
| Regeneron Pharmaceuticals | REGN | 686.36 | 731.77 | 1,834,986 | -45.41 |
-6.21% |
| Emerald Holding, Inc. Common Stock | EEX | 4.710 | 5.020 | 26,120 | -0.31 |
-6.18% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 13.22 | 14.09 | 281,086 | -0.87 |
-6.17% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 25.18 | 26.83 | 88,635 | -1.65 |
-6.17% |
| Molson Coors Brewing Cl A | TAP-A | 44.94 | 47.89 | 428 | -2.95 |
-6.16% |
| Orange County Bancorp, Inc. - Common Stock | OBT | 34.04 | 36.27 | 87,253 | -2.23 |
-6.15% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 10.08 | 10.74 | 957,540 | -0.66 |
-6.15% |
| Karman Holdings Inc. Common Stock | KRMN | 65.98 | 70.30 | 1,451,966 | -4.32 |
-6.15% |
| Precipio, Inc. - Common Stock | PRPO | 29.80 | 31.75 | 50,352 | -1.95 |
-6.14% |
| Traeger, Inc. Common Stock | COOK | 40.06 | 42.68 | 15,522 | -2.62 |
-6.14% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.530 | 1.630 | 97,234 | -0.10 |
-6.13% |
| Century Communities, Inc. Common Stock | CCS | 55.47 | 59.09 | 382,233 | -3.62 |
-6.13% |
| Gold Resource Corporation Common Stock | GORO | 1.380 | 1.470 | 2,030,741 | -0.09 |
-6.12% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 41.58 | 44.29 | 4,064,041 | -2.71 |
-6.12% |
| Versamet Royalties Corporation - Common Stock | VMET | 11.38 | 12.12 | 182,048 | -0.74 |
-6.11% |
| TPG Mortgage Investment Trust, Inc. Common Stock | MITT | 7.690 | 8.190 | 477,423 | -0.50 |
-6.11% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.390 | 3.610 | 24,476 | -0.22 |
-6.09% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.010 | 4.270 | 59,010 | -0.26 |
-6.09% |
| BioAtla, Inc. - Common Stock | BCAB | 4.040 | 4.300 | 20,027 | -0.26 |
-6.05% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 3.580 | 3.810 | 215,883 | -0.23 |
-6.04% |
| Udemy, Inc. - Common Stock | UDMY | 4.860 | 5.170 | 951,965 | -0.31 |
-6.00% |
| Veritone, Inc. - Common Stock | VERI | 2.040 | 2.170 | 1,380,572 | -0.13 |
-5.99% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.100 | 1.170 | 27,664 | -0.07 |
-5.98% |
| Standex International Corporation Common Stock | SXI | 253.06 | 269.14 | 194,385 | -16.08 |
-5.97% |
| Oklo Inc. Class A common stock | OKLO | 64.98 | 69.09 | 16,156,808 | -4.11 |
-5.95% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.40 | 15.31 | 22,957,504 | -0.91 |
-5.94% |
| Energizer Holdings, Inc. Common Stock | ENR | 18.52 | 19.69 | 1,080,408 | -1.17 |
-5.94% |