| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.370 | 2.550 | 10,583 | -0.18 |
-7.06% |
| NET Power Inc. Class A Common Stock | NPWR | 1.980 | 2.130 | 1,177,874 | -0.15 |
-7.04% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.810 | 6.250 | 7,004,708 | -0.44 |
-7.04% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.060 | 1.140 | 169,806 | -0.08 |
-7.02% |
| FormFactor, Inc. - Common Stock | FORM | 117.42 | 126.27 | 2,070,665 | -8.85 |
-7.01% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.960 | 9.635 | 1,479,347 | -0.67 |
-7.01% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 2.790 | 3.000 | 68,475 | -0.21 |
-7.00% |
| AnaptysBio, Inc. - Common Stock | ANAB | 58.74 | 63.15 | 535,580 | -4.41 |
-6.98% |
| SOLV Energy, Inc. - Class A common stock | MWH | 40.42 | 43.44 | 1,659,948 | -3.02 |
-6.95% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,854.43 | 1992.74 | 581,944 | -138.31 |
-6.94% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.610 | 1.730 | 1,717,030 | -0.12 |
-6.94% |
| Dominari Holdings Inc. - Common Stock | DOMH | 3.090 | 3.320 | 167,019 | -0.23 |
-6.93% |
| Corning | GLW | 178.55 | 191.81 | 16,916,709 | -13.26 |
-6.91% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.140 | 7.670 | 572,015 | -0.53 |
-6.91% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.62 | 17.85 | 31,074,238 | -1.23 |
-6.89% |
| NuCana plc - American Depositary Shares | NCNA | 2.030 | 2.180 | 47,142 | -0.15 |
-6.88% |
| Seagate Technology Plc | STX | 740.84 | 795.47 | 5,002,959 | -54.63 |
-6.87% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.54 | 15.61 | 371,916 | -1.07 |
-6.85% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.540 | 3.800 | 137,557 | -0.26 |
-6.84% |
| Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests | IEP | 7.630 | 8.190 | 2,059,732 | -0.56 |
-6.84% |
| Moolec Science SA - Ordinary Shares | MLEC | 8.320 | 8.930 | 25,216 | -0.61 |
-6.83% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.640 | 1.760 | 44,972 | -0.12 |
-6.82% |
| Nextpower Inc. - Class A Common Stock | NXT | 134.48 | 144.29 | 2,552,543 | -9.81 |
-6.80% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 9.340 | 10.02 | 9,727,421 | -0.68 |
-6.79% |
| Globus Maritime Limited - Common Stock | GLBS | 1.930 | 2.070 | 110,329 | -0.14 |
-6.76% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.910 | 4.190 | 4,539,234 | -0.28 |
-6.68% |
| NuScale Power Corporation Class A Common Stock | SMR | 10.48 | 11.23 | 31,989,049 | -0.75 |
-6.68% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 36.11 | 38.69 | 755,903 | -2.58 |
-6.67% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.120 | 1.200 | 523,168 | -0.08 |
-6.67% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.400 | 1.500 | 20,814 | -0.10 |
-6.67% |