| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 7.870 | 8.280 | 129,069 | -0.41 |
-4.95% |
| Stewards Inc - Common Stock | SWRD | 2.500 | 2.630 | 210,446 | -0.13 |
-4.94% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.77 | 11.33 | 25,384 | -0.56 |
-4.94% |
| GameSquare Holdings, Inc. - Common stock | GAME | 2.310 | 2.430 | 51,217 | -0.12 |
-4.94% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.540 | 1.620 | 12,765 | -0.08 |
-4.94% |
| Cass Information Systems, Inc - Common Stock | CASS | 54.83 | 57.67 | 117,408 | -2.84 |
-4.92% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 2.320 | 2.440 | 4,365,990 | -0.12 |
-4.92% |
| Stellantis N.V. Common Shares | STLA | 4.060 | 4.270 | 61,251,303 | -0.21 |
-4.92% |
| Deckers Outdoor Corporation Common Stock | DECK | 81.09 | 85.28 | 9,298,393 | -4.19 |
-4.91% |
| PROG Holdings, Inc. Common Stock | PRG | 30.27 | 31.83 | 524,692 | -1.56 |
-4.90% |
| MGM Resorts International Common Stock | MGM | 28.06 | 29.50 | 5,708,228 | -1.44 |
-4.88% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.71 | 29.13 | 9,827,853 | -1.42 |
-4.87% |
| Savers Value Village, Inc. Common Stock | SVV | 9.370 | 9.850 | 837,285 | -0.48 |
-4.87% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.540 | 2.670 | 11,863 | -0.13 |
-4.87% |
| Scilex Holding Company - Common Stock | SCLX | 2.350 | 2.470 | 35,223 | -0.12 |
-4.86% |
| electroCore, Inc. - Common Stock | ECOR | 7.050 | 7.410 | 131,199 | -0.36 |
-4.86% |
| lululemon athletica inc. - Common Stock | LULU | 99.01 | 104.06 | 3,397,348 | -5.05 |
-4.85% |
| Locafy Limited - Ordinary Share | LCFY | 1.180 | 1.240 | 10,908 | -0.06 |
-4.84% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.950 | 3.100 | 1,704,771 | -0.15 |
-4.84% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 20.07 | 21.09 | 144,970 | -1.02 |
-4.84% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 3.940 | 4.140 | 188,647 | -0.20 |
-4.83% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 26.87 | 28.23 | 377,550 | -1.36 |
-4.82% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 3.360 | 3.530 | 5,824,413 | -0.17 |
-4.82% |
| Silvercrest Asset Management Group Inc. - Common Stock | SAMG | 10.12 | 10.63 | 75,927 | -0.51 |
-4.80% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 27.20 | 28.57 | 1,158,896 | -1.37 |
-4.80% |
| Avax One Technology Ltd. - Common Shares | AVX | 4.170 | 4.380 | 318,226 | -0.21 |
-4.79% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 1.400 | 1.470 | 13,849 | -0.07 |
-4.76% |
| Perpetua Resources Corp. - Common Shares | PPTA | 16.44 | 17.26 | 1,629,993 | -0.82 |
-4.75% |
| CECO Environmental Corp. - Common Stock | CECO | 49.08 | 51.51 | 1,095,300 | -2.43 |
-4.72% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 355.30 | 372.83 | 799,949 | -17.53 |
-4.70% |