| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| D-Wave Quantum Inc. Common Shares | QBTS | 20.09 | 21.16 | 14,502,212 | -1.07 |
-5.06% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.890 | 5.150 | 224,140 | -0.26 |
-5.05% |
| Septerna, Inc. - Common Stock | SEPN | 35.93 | 37.84 | 378,162 | -1.91 |
-5.05% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.010 | 3.170 | 2,814,323 | -0.16 |
-5.05% |
| Claritev Corporation Class A Common Stock | CTEV | 31.24 | 32.90 | 60,332 | -1.66 |
-5.05% |
| Shoulder Innovations, Inc. Common Stock | SI | 20.16 | 21.23 | 62,647 | -1.07 |
-5.04% |
| Dr. Reddy's Laboratories Ltd Common Stock | RDY | 13.19 | 13.89 | 3,272,159 | -0.70 |
-5.04% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.780 | 3.980 | 23,585 | -0.20 |
-5.03% |
| Hour Loop, Inc. - common stock | HOUR | 2.080 | 2.190 | 151,474 | -0.11 |
-5.02% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.270 | 2.390 | 5,666 | -0.12 |
-5.02% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 13.47 | 14.18 | 11,123,798 | -0.71 |
-5.01% |
| GRAIL, Inc. - Common Stock | GRAL | 72.00 | 75.79 | 509,975 | -3.79 |
-5.00% |
| Greenland Energy Company - Common Stock | GLND | 2.090 | 2.200 | 624,603 | -0.11 |
-5.00% |
| Xos, Inc. - Common Stock | XOS | 2.470 | 2.600 | 92,792 | -0.13 |
-5.00% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.280 | 6.610 | 320,536 | -0.33 |
-4.99% |
| JFrog Ltd. - Ordinary shares | FROG | 90.74 | 95.50 | 1,850,041 | -4.76 |
-4.98% |
| J. W. Mays, Inc. - Common Stock | MAYS | 38.00 | 39.99 | 595 | -1.99 |
-4.98% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.730 | 6.030 | 114,311 | -0.30 |
-4.98% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.910 | 2.010 | 499,497 | -0.10 |
-4.98% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.060 | 3.220 | 192,452 | -0.16 |
-4.97% |
| Magnachip Semiconductor Corporation Common Stock | MX | 4.020 | 4.230 | 1,546,034 | -0.21 |
-4.96% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 6.510 | 6.850 | 61,519 | -0.34 |
-4.96% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.150 | 1.210 | 84,303 | -0.06 |
-4.96% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 6.520 | 6.860 | 67,005 | -0.34 |
-4.96% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 23.61 | 24.84 | 2,100,852 | -1.23 |
-4.95% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.730 | 1.820 | 741,533 | -0.09 |
-4.95% |
| Cipher Digital Inc. - Common Stock | CIFR | 22.11 | 23.26 | 16,461,955 | -1.15 |
-4.94% |
| Youdao, Inc. American Depositary Shares | DAO | 13.47 | 14.17 | 139,535 | -0.70 |
-4.94% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.540 | 1.620 | 147,473 | -0.08 |
-4.94% |
| Infleqtion, Inc. Common Stock | INFQ | 11.17 | 11.75 | 6,753,046 | -0.58 |
-4.94% |