| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fabric.AI, Inc. - Common Stock | FABC | 4.500 | 4.810 | 1,143,021 | -0.31 |
-6.44% |
| Latham Group, Inc. - Common Stock | SWIM | 5.395 | 5.750 | 1,063,411 | -0.36 |
-6.17% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 147.82 | 157.55 | 18,961,132 | -9.73 |
-6.17% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 10.42 | 11.06 | 720,869 | -0.64 |
-5.79% |
| Goldman Sachs BDC, Inc. Common Stock | GSBD | 9.365 | 9.940 | 2,572,762 | -0.57 |
-5.78% |
| Xcel Brands, Inc - Common Stock | XELB | 2.290 | 2.430 | 5,458 | -0.14 |
-5.77% |
| CVRx, Inc. - Common Stock | CVRX | 6.900 | 7.320 | 152,376 | -0.42 |
-5.74% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 6.005 | 6.370 | 28,512 | -0.37 |
-5.73% |
| Kodiak Sciences Inc - Common Stock | KOD | 41.20 | 43.68 | 457,751 | -2.48 |
-5.68% |
| monday.com Ltd. - Ordinary Shares | MNDY | 72.06 | 76.39 | 2,045,432 | -4.33 |
-5.67% |
| AtriCure, Inc. - Common Stock | ATRC | 26.24 | 27.80 | 638,579 | -1.56 |
-5.61% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.850 | 1.960 | 32,279 | -0.11 |
-5.61% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 7.750 | 8.210 | 18,237 | -0.46 |
-5.60% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 6.760 | 7.160 | 205,394 | -0.40 |
-5.59% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.345 | 6.720 | 4,419 | -0.38 |
-5.58% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.445 | 1.530 | 49,914 | -0.08 |
-5.56% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 40.47 | 42.84 | 1,389,639 | -2.38 |
-5.54% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 18.66 | 19.76 | 1,125,444 | -1.10 |
-5.54% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.410 | 3.610 | 34,610 | -0.20 |
-5.54% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.540 | 1.630 | 950,069 | -0.09 |
-5.52% |
| BingEx Limited - American Depositary Shares | FLX | 2.580 | 2.730 | 157,182 | -0.15 |
-5.49% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.720 | 1.820 | 7,383 | -0.10 |
-5.49% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 4.565 | 4.830 | 25,961 | -0.26 |
-5.49% |
| Neuraxis, Inc. Common Stock | NRXS | 8.320 | 8.800 | 137,972 | -0.48 |
-5.45% |
| VolitionRX Limited Common Stock | VNRX | 2.288 | 2.420 | 161,589 | -0.13 |
-5.43% |
| AGI Inc Class A Common Shares | AGBK | 6.995 | 7.390 | 560,844 | -0.39 |
-5.35% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 16.05 | 16.95 | 1,392,900 | -0.90 |
-5.31% |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 26.30 | 27.76 | 151,186 | -1.46 |
-5.24% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.090 | 1.150 | 152,888 | -0.06 |
-5.22% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.765 | 1.840 | 15,899 | -0.08 |
-4.08% |