| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Taylor Devices, Inc. - Common Stock
|
TAYD |
44.46 |
45.39 |
7,114 |
-0.93 |
-2.05% |
|
Sanofi - American Depositary Shares
|
SNY |
48.30 |
49.31 |
1,555,600 |
-1.01 |
-2.05% |
|
Boston Beer Company, Inc. (The) Common Stock
|
SAM |
201.08 |
205.28 |
223,970 |
-4.20 |
-2.05% |
|
B. Riley Financial, Inc. - Depositary Shares
|
RILYP |
2.175 |
2.220 |
7,446 |
-0.05 |
-2.03% |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
8.760 |
8.940 |
1,988,964 |
-0.18 |
-2.01% |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.000 |
3.062 |
22,011 |
-0.06 |
-2.01% |
|
DNOW Inc. Common Stock
|
DNOW |
14.13 |
14.42 |
1,071,774 |
-0.29 |
-2.01% |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.410 |
1.439 |
8,444 |
-0.03 |
-2.01% |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.940 |
3.000 |
89,378 |
-0.06 |
-2.00% |
|
Natural Resource Partners LP Limited Partnership
|
NRP |
97.51 |
99.50 |
5,387 |
-1.99 |
-2.00% |
|
Key Tronic Corporation - Common Stock
|
KTCC |
2.950 |
3.010 |
13,771 |
-0.06 |
-1.99% |
|
SolarBank Corporation - Common Stock
|
SUUN |
1.480 |
1.510 |
93,081 |
-0.03 |
-1.99% |
|
UP Fintech Holding Limited - American Depositary Shares representing fifteen
|
TIGR |
9.380 |
9.570 |
2,369,843 |
-0.19 |
-1.99% |
|
National Energy Services Reunited Corp - Ordinary Shares
|
NESR |
6.440 |
6.570 |
300,215 |
-0.13 |
-1.98% |
|
Mangoceuticals, Inc. - Common Stock
|
MGRX |
1.490 |
1.520 |
72,419 |
-0.03 |
-1.97% |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.510 |
2.560 |
22,551 |
-0.05 |
-1.95% |
|
Rein Therapeutics, Inc. - Common Stock
|
RNTX |
1.510 |
1.540 |
8,689 |
-0.03 |
-1.95% |
|
Tri Pointe Homes, Inc. Common Stock
|
TPH |
32.98 |
33.63 |
505,618 |
-0.65 |
-1.93% |
|
iQSTEL Inc. - Common Stock
|
IQST |
10.15 |
10.35 |
44,449 |
-0.20 |
-1.93% |
|
Rio Tinto Plc Common Stock
|
RIO |
59.02 |
60.18 |
4,409,480 |
-1.16 |
-1.93% |
|
Pelthos Therapeutics Inc. Common Stock
|
PTHS |
16.18 |
16.50 |
13,513 |
-0.32 |
-1.91% |
|
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
2.465 |
2.513 |
776 |
-0.05 |
-1.90% |
|
Electro-Sensors, Inc. - Common Stock
|
ELSE |
4.660 |
4.750 |
6,302 |
-0.09 |
-1.89% |
|
Profound Medical Corp. - common stock
|
PROF |
5.975 |
6.090 |
10,409 |
-0.12 |
-1.89% |
|
Catalyst Bancorp, Inc. - common stock
|
CLST |
12.48 |
12.72 |
1,136 |
-0.24 |
-1.89% |
|
Organon & Co. Common Stock
|
OGN |
9.960 |
10.15 |
2,377,417 |
-0.19 |
-1.87% |
|
NVR, Inc. Common Stock
|
NVR |
7,623.24 |
7768.51 |
17,832 |
-145.27 |
-1.87% |
|
MasterBrand, Inc. Common Stock
|
MBC |
11.60 |
11.82 |
467,270 |
-0.22 |
-1.86% |
|
Zenas BioPharma, Inc. - Common Stock
|
ZBIO |
10.03 |
10.22 |
145,704 |
-0.19 |
-1.86% |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
2.640 |
2.690 |
1,904 |
-0.05 |
-1.86% |
