| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PureTech Health plc - American Depositary Shares | PRTC | 16.95 | 17.76 | 7,046 | -0.81 |
-4.56% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 12.92 | 13.53 | 53,366 | -0.61 |
-4.51% |
| NBT Bancorp Inc. - Common Stock | NBTB | 43.25 | 45.29 | 481,440 | -2.04 |
-4.50% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.280 | 1.340 | 30,935 | -0.06 |
-4.48% |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 73.39 | 76.82 | 105,182 | -3.43 |
-4.46% |
| Legacy Reserves Inc. - Common Stock | LGCY | 11.80 | 12.35 | 178,634 | -0.55 |
-4.45% |
| Equus Total Return, Inc. Common Stock | EQS | 1.242 | 1.300 | 816 | -0.06 |
-4.45% |
| Heritage Financial Corporation - Common Stock | HFWA | 26.47 | 27.70 | 555,632 | -1.23 |
-4.44% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 18.16 | 19.00 | 762,716 | -0.84 |
-4.42% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 80.19 | 83.87 | 711,835 | -3.68 |
-4.39% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 10.69 | 11.18 | 465,065 | -0.49 |
-4.38% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.310 | 1.370 | 27,522 | -0.06 |
-4.38% |
| AC Immune SA - Common Stock | ACIU | 2.840 | 2.970 | 144,554 | -0.13 |
-4.38% |
| Ecopetrol S.A. American Depositary Shares | EC | 13.80 | 14.43 | 2,442,564 | -0.63 |
-4.37% |
| Erasca, Inc. - Common Stock | ERAS | 21.49 | 22.47 | 5,750,807 | -0.98 |
-4.36% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.290 | 3.440 | 2,722,631 | -0.15 |
-4.36% |
| Optical Cable Corporation - Common Stock | OCC | 12.32 | 12.88 | 430,083 | -0.56 |
-4.35% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.520 | 3.680 | 1,877,702 | -0.16 |
-4.35% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 38.74 | 40.49 | 2,275,381 | -1.75 |
-4.32% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 33.33 | 34.83 | 344,408 | -1.50 |
-4.31% |
| Texas Capital Bancshares, Inc. - Common Stock | TCBI | 99.13 | 103.58 | 943,417 | -4.45 |
-4.30% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.340 | 1.400 | 92,050 | -0.06 |
-4.29% |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.96 | 33.39 | 448,136 | -1.43 |
-4.28% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.120 | 1.170 | 25,306 | -0.05 |
-4.27% |
| D-Wave Quantum Inc. Common Shares | QBTS | 18.49 | 19.31 | 23,877,549 | -0.82 |
-4.25% |
| The Bancorp, Inc. - Common Stock | TBBK | 57.91 | 60.47 | 543,500 | -2.56 |
-4.23% |
| Kadant Inc Common Stock | KAI | 312.76 | 326.58 | 193,252 | -13.82 |
-4.23% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.310 | 4.500 | 8,460 | -0.19 |
-4.22% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.970 | 3.100 | 1,017,711 | -0.13 |
-4.19% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.600 | 1.670 | 95,818 | -0.07 |
-4.19% |