| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.140 | 2.230 | 7,123 | -0.09 |
-4.04% |
| Veea Inc. - Common Stock | VEEA | 3.330 | 3.470 | 3,171,494 | -0.14 |
-4.03% |
| Celcuity Inc. - Common Stock | CELC | 72.10 | 75.13 | 1,421,129 | -3.03 |
-4.03% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.190 | 1.240 | 517,038 | -0.05 |
-4.03% |
| Evommune, Inc. Common Stock | EVMN | 6.920 | 7.210 | 1,745,474 | -0.29 |
-4.02% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 30.57 | 31.85 | 18,015 | -1.28 |
-4.02% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 4.300 | 4.480 | 5,045,894 | -0.18 |
-4.02% |
| Morningstar, Inc. - Common Stock | MORN | 183.55 | 191.21 | 196,570 | -7.66 |
-4.01% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 102.17 | 106.43 | 2,053,732 | -4.26 |
-4.00% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.680 | 1.750 | 4,590,970 | -0.07 |
-4.00% |
| MindForge Inc. - Class A Ordinary Shares | MF | 14.17 | 14.76 | 21,888 | -0.59 |
-4.00% |
| Ultralife Corporation - Common Stock | ULBI | 6.510 | 6.780 | 19,815 | -0.27 |
-3.98% |
| HireQuest, Inc. - Common Stock | HQI | 18.81 | 19.59 | 15,775 | -0.78 |
-3.98% |
| FIGS, Inc. Class A Common Stock | FIGS | 13.52 | 14.08 | 2,209,074 | -0.56 |
-3.98% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 23.20 | 24.16 | 1,548,923 | -0.96 |
-3.97% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 18.42 | 19.18 | 874,288 | -0.76 |
-3.96% |
| Myseum.AI, Inc. - Common Stock | MYSE | 1.700 | 1.770 | 31,216 | -0.07 |
-3.95% |
| American Battery Technology Company - Common Stock | ABAT | 2.190 | 2.280 | 3,675,903 | -0.09 |
-3.95% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 12.22 | 12.72 | 561,659 | -0.50 |
-3.93% |
| DraftKings Inc. - Class A Common Stock | DKNG | 18.59 | 19.35 | 17,866,785 | -0.76 |
-3.93% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 15.20 | 15.82 | 2,545,282 | -0.62 |
-3.92% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.680 | 3.830 | 63,802 | -0.15 |
-3.92% |
| Teamshares Inc. - Common Stock | TMS | 7.620 | 7.930 | 86,408 | -0.31 |
-3.91% |
| Air Global PLC - Ordinary shares | AIIR | 7.390 | 7.690 | 56,256 | -0.30 |
-3.90% |
| Cognizant Technology Solutions | CTSH | 58.51 | 60.88 | 7,001,897 | -2.37 |
-3.89% |
| Five9, Inc. - Common Stock | FIVN | 34.36 | 35.75 | 2,069,529 | -1.39 |
-3.89% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 15.35 | 15.97 | 372,136 | -0.62 |
-3.88% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 18.57 | 19.32 | 2,529,587 | -0.75 |
-3.88% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 47.90 | 49.83 | 519,265 | -1.93 |
-3.87% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.700 | 8.010 | 25,917 | -0.31 |
-3.87% |