| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
2.180 |
2.270 |
248,968 |
-0.09 |
-3.96% |
|
Liquidia Corporation - Common Stock
|
LQDA |
25.00 |
26.03 |
2,257,657 |
-1.03 |
-3.96% |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary
|
EDN |
16.53 |
17.21 |
110,770 |
-0.68 |
-3.95% |
|
Gogo Inc. - Common Stock
|
GOGO |
9.000 |
9.370 |
2,567,694 |
-0.37 |
-3.95% |
|
ICF International, Inc. - Common Stock
|
ICFI |
96.61 |
100.58 |
171,836 |
-3.97 |
-3.95% |
|
CervoMed Inc. - Common Stock
|
CRVO |
7.790 |
8.110 |
140,063 |
-0.32 |
-3.95% |
|
Quanex Building Products Corporation Common Stock
|
NX |
14.63 |
15.23 |
545,242 |
-0.60 |
-3.94% |
|
Atlantic International Corp. - Common Stock
|
ATLN |
3.420 |
3.560 |
38,345 |
-0.14 |
-3.93% |
|
Summit Midstream Corporation Common Stock
|
SMC |
22.84 |
23.77 |
55,795 |
-0.93 |
-3.91% |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
51.18 |
53.26 |
1,319,517 |
-2.08 |
-3.91% |
|
Civitas Resources, Inc. Common Stock
|
CIVI |
32.25 |
33.56 |
2,113,734 |
-1.31 |
-3.90% |
|
Motorsport Games Inc. - Class A Common Stock
|
MSGM |
2.710 |
2.820 |
17,413 |
-0.11 |
-3.90% |
|
Radcom Ltd. - Ordinary Shares
|
RDCM |
14.07 |
14.64 |
53,452 |
-0.57 |
-3.89% |
|
Editas Medicine, Inc. - Common Stock
|
EDIT |
2.720 |
2.830 |
1,453,309 |
-0.11 |
-3.89% |
|
Nuwellis, Inc. - Common Stock
|
NUWE |
3.970 |
4.130 |
73,169 |
-0.16 |
-3.87% |
|
Cumberland Pharmaceuticals Inc. - Common Stock
|
CPIX |
3.230 |
3.360 |
29,651 |
-0.13 |
-3.87% |
|
Magic Software Enterprises Ltd. - Ordinary Shares
|
MGIC |
19.39 |
20.17 |
47,160 |
-0.78 |
-3.87% |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
8.510 |
8.850 |
33,955 |
-0.34 |
-3.84% |
|
Broadcom Inc. - Common Stock
|
AVGO |
346.17 |
360.00 |
30,340,996 |
-13.83 |
-3.84% |
|
Pluri Inc. - Common Stock
|
PLUR |
4.700 |
4.888 |
11,583 |
-0.19 |
-3.84% |
|
Above Food Ingredients Inc. - Common Stock
|
ABVE |
1.510 |
1.570 |
1,105,411 |
-0.06 |
-3.82% |
|
Healthcare Triangle, Inc. - Common Stock
|
HCTI |
2.520 |
2.620 |
362,337 |
-0.10 |
-3.82% |
|
Onto Innovation Inc. Common Stock
|
ONTO |
116.00 |
120.58 |
1,536,401 |
-4.58 |
-3.80% |
|
Maxeon Solar Technologies, Ltd. - Ordinary Shares
|
MAXN |
3.800 |
3.950 |
112,368 |
-0.15 |
-3.80% |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.280 |
2.370 |
107,790 |
-0.09 |
-3.80% |
|
Nortech Systems Incorporated - Common Stock
|
NSYS |
9.305 |
9.670 |
6,096 |
-0.37 |
-3.77% |
|
CLPS Incorporation - Common Stock
|
CLPS |
1.020 |
1.060 |
2,824 |
-0.04 |
-3.77% |
|
Babcock & Wilcox Enterprises, Inc. Common Stock
|
BW |
3.080 |
3.200 |
2,696,890 |
-0.12 |
-3.75% |
|
LightInTheBox Holding Co., Ltd. American Depositary Shares
|
LITB |
2.060 |
2.140 |
42,558 |
-0.08 |
-3.74% |
|
Prairie Operating Co. - Common Stock
|
PROP |
2.070 |
2.150 |
1,410,162 |
-0.08 |
-3.72% |
