| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 148.67 | 160.99 | 4,724,613 | -12.32 |
-7.65% |
| TMC the metals company Inc. - Common Stock | TMC | 5.701 | 6.160 | 6,091,421 | -0.46 |
-7.46% |
| TSS, Inc. - Common Stock | TSSI | 15.82 | 17.09 | 1,441,238 | -1.27 |
-7.43% |
| Victorias Secret & Co. Common Stock | VSCO | 47.72 | 51.52 | 1,715,370 | -3.80 |
-7.38% |
| Elanco Animal Health Incorporated Common Stock | ELAN | 24.27 | 26.18 | 7,868,549 | -1.91 |
-7.31% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.140 | 1.230 | 217,386 | -0.09 |
-7.31% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.930 | 3.160 | 653,428 | -0.23 |
-7.28% |
| X-Energy, Inc. - Class A Common Stock | XE | 29.49 | 31.80 | 3,058,050 | -2.31 |
-7.26% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 221.54 | 238.88 | 82,363 | -17.34 |
-7.26% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.050 | 2.210 | 401,214 | -0.16 |
-7.24% |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.195 | 5.600 | 41,323 | -0.40 |
-7.23% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.775 | 8.380 | 708,192 | -0.61 |
-7.22% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 37.69 | 40.61 | 3,466,747 | -2.92 |
-7.20% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.160 | 1.250 | 146,310 | -0.09 |
-7.20% |
| Vicor Corporation - Common Stock | VICR | 260.17 | 280.34 | 533,436 | -20.17 |
-7.19% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.970 | 3.200 | 570,915 | -0.23 |
-7.19% |
| Aurinia Pharmaceuticals Inc - Common Shares | AUPH | 15.08 | 16.25 | 2,189,689 | -1.17 |
-7.17% |
| Jabil Inc. Common Stock | JBL | 345.75 | 372.34 | 1,013,986 | -26.59 |
-7.14% |
| Kronos Worldwide Inc Common Stock | KRO | 7.030 | 7.570 | 376,700 | -0.54 |
-7.13% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 29.58 | 31.85 | 86,661 | -2.27 |
-7.13% |
| Patria Investments Limited - Class A Common Shares | PAX | 12.00 | 12.92 | 1,837,989 | -0.92 |
-7.12% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 9.660 | 10.40 | 761 | -0.74 |
-7.12% |
| Wingstop Inc. - Common Stock | WING | 135.09 | 145.43 | 1,444,197 | -10.34 |
-7.11% |
| Acacia Research Corporation - Common Stock | ACTG | 4.710 | 5.070 | 445,534 | -0.36 |
-7.10% |
| Joby Aviation, Inc. Common Stock | JOBY | 9.775 | 10.52 | 28,410,279 | -0.74 |
-7.08% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.950 | 6.400 | 4,090,920 | -0.45 |
-7.03% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 17.52 | 18.84 | 1,032,163 | -1.32 |
-7.01% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.860 | 2.000 | 31,331 | -0.14 |
-7.00% |
| Ring Energy, Inc. Common Stock | REI | 1.675 | 1.800 | 5,044,778 | -0.12 |
-6.94% |
| Aehr Test Systems - Common Stock | AEHR | 90.06 | 96.73 | 1,681,920 | -6.67 |
-6.89% |