Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.630 | 2.830 | 258,936 | -0.20 |
-7.07% |
| ViaSat, Inc. - Common Stock | VSAT | 34.27 | 36.68 | 950,749 | -2.41 |
-6.57% |
| Sui Group Holdings Limited - Common Stock | SUIG | 2.990 | 3.200 | 411,416 | -0.21 |
-6.56% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 12.87 | 13.77 | 18,360 | -0.90 |
-6.54% |
| Codexis, Inc. - Common Stock | CDXS | 2.580 | 2.760 | 197,123 | -0.18 |
-6.52% |
| Fuel Tech, Inc. - Common Stock | FTEK | 2.804 | 3.000 | 102,429 | -0.20 |
-6.52% |
| Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 1.300 | 1.390 | 11,614 | -0.09 |
-6.47% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.470 | 1.570 | 11,674 | -0.10 |
-6.37% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.190 | 1.270 | 28,772 | -0.08 |
-6.33% |
| Flotek Industries, Inc. Common Stock | FTK | 15.13 | 16.15 | 155,748 | -1.02 |
-6.32% |
| Argan, Inc. Common Stock | AGX | 263.28 | 281.00 | 274,556 | -17.72 |
-6.31% |
| Semler Scientific, Inc. - Common Stock | SMLR | 22.03 | 23.51 | 341,252 | -1.48 |
-6.30% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.340 | 1.430 | 63,356 | -0.09 |
-6.29% |
| Broadwind, Inc. - Common Stock | BWEN | 2.240 | 2.390 | 58,709 | -0.15 |
-6.28% |
| Dave Inc. - Class A Common Stock | DAVE | 212.23 | 226.40 | 224,311 | -14.17 |
-6.26% |
| MasTec, Inc. Common Stock | MTZ | 194.22 | 207.18 | 431,876 | -12.97 |
-6.26% |
| ASP Isotopes Inc. - Common Stock | ASPI | 9.020 | 9.620 | 5,171,674 | -0.60 |
-6.24% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 10.71 | 11.41 | 22,458,076 | -0.71 |
-6.18% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 16.98 | 18.08 | 675,734 | -1.10 |
-6.08% |
| GE Vernova Inc. Common Stock | GEV | 549.96 | 585.33 | 5,695,724 | -35.37 |
-6.04% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 98.00 | 104.28 | 13,738,383 | -6.28 |
-6.03% |
| Upstart Holdings, Inc. - Common stock | UPST | 49.22 | 52.36 | 3,279,878 | -3.14 |
-6.00% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.025 | 9.600 | 553,275 | -0.57 |
-5.99% |
| SurgePays, Inc. - Common Stock | SURG | 2.710 | 2.880 | 44,921 | -0.17 |
-5.90% |
| IperionX Limited - American Depositary Share | IPX | 48.81 | 51.86 | 56,578 | -3.05 |
-5.88% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.159 | 1.230 | 733,663 | -0.07 |
-5.75% |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 4.220 | 4.470 | 21,146 | -0.25 |
-5.59% |
| Cyngn Inc. - Common stock | CYN | 4.650 | 4.920 | 338,567 | -0.27 |
-5.49% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 11.32 | 11.96 | 67,065 | -0.64 |
-5.35% |
| Creative Realities, Inc. - Common Stock | CREX | 2.770 | 2.900 | 68,058 | -0.13 |
-4.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.