| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.780 | 1.990 | 98,178 | -0.21 |
-10.55% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.990 | 5.520 | 1,152,641 | -0.53 |
-9.60% |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.920 | 10.97 | 4,217,823 | -1.05 |
-9.57% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 7.290 | 8.060 | 605,169 | -0.77 |
-9.55% |
| Versamet Royalties Corporation - Common Stock | VMET | 11.59 | 12.81 | 97,853 | -1.22 |
-9.55% |
| lululemon athletica inc. - Common Stock | LULU | 113.04 | 124.92 | 9,897,566 | -11.88 |
-9.51% |
| Sharplink, Inc. - Common Stock | SBET | 5.177 | 5.720 | 4,751,320 | -0.54 |
-9.50% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 48.54 | 53.62 | 716,432 | -5.08 |
-9.47% |
| Strive, Inc. - Class A Common Stock | ASST | 13.60 | 15.02 | 2,903,275 | -1.42 |
-9.45% |
| American Resources Corporation - Class A Common Stock | AREC | 2.155 | 2.380 | 1,731,917 | -0.23 |
-9.45% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.300 | 2.540 | 3,747 | -0.24 |
-9.45% |
| Ondas Inc - Common Stock | ONDS | 10.84 | 11.97 | 32,818,026 | -1.13 |
-9.45% |
| CPS Technologies Corp. - Common Stock | CPSH | 7.045 | 7.780 | 798,638 | -0.74 |
-9.45% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.105 | 1.220 | 647,544 | -0.11 |
-9.43% |
| Southern Copper Corporation Common Stock | SCCO | 175.85 | 194.09 | 820,841 | -18.24 |
-9.40% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.655 | 2.930 | 185,581 | -0.28 |
-9.39% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.740 | 1.920 | 110,536 | -0.18 |
-9.37% |
| Rambus, Inc. - Common Stock | RMBS | 153.52 | 169.35 | 857,086 | -15.83 |
-9.35% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 17.26 | 19.03 | 842,010 | -1.77 |
-9.30% |
| Strategy Inc - Class A Common Stock | MSTR | 117.36 | 129.37 | 17,676,027 | -12.02 |
-9.29% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 82.14 | 90.54 | 11,838,783 | -8.41 |
-9.28% |
| Seabridge Gold, Inc. Common Shares New | SA | 30.90 | 34.05 | 142,924 | -3.15 |
-9.25% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 2.315 | 2.550 | 583,812 | -0.23 |
-9.22% |
| Nano Nuclear Energy Inc. - common stock | NNE | 23.75 | 26.16 | 1,839,917 | -2.41 |
-9.21% |
| Array Technologies, Inc. - Common Stock | ARRY | 8.255 | 9.090 | 3,317,712 | -0.83 |
-9.19% |
| Lithium Argentina AG Common Shares | LAR | 8.915 | 9.810 | 872,478 | -0.90 |
-9.12% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.729 | 1.900 | 356,357 | -0.17 |
-9.00% |
| Inseego Corp. - Common Stock | INSG | 12.76 | 14.01 | 156,795 | -1.25 |
-8.92% |
| Eve Holding, Inc. Common Stock | EVEX | 2.870 | 3.150 | 354,529 | -0.28 |
-8.89% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.190 | 1.250 | 50,002 | -0.06 |
-4.80% |