| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.365 | 1.450 | 329,032 | -0.08 |
-5.86% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.350 | 2.480 | 15,118 | -0.13 |
-5.24% |
| Silvercorp Metals | SVM | 12.05 | 12.69 | 1,024,784 | -0.64 |
-5.04% |
| Stein Mart, Inc. - Common Stock | SMRT | 1.700 | 1.790 | 176,512 | -0.09 |
-5.03% |
| AiRWA Inc. - Common Stock | YYAI | 1.055 | 1.110 | 331,767 | -0.06 |
-4.95% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.480 | 4.710 | 282,911 | -0.23 |
-4.88% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 5.025 | 5.280 | 253,171 | -0.25 |
-4.83% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 75.67 | 79.50 | 6,442,952 | -3.83 |
-4.82% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 5.275 | 5.540 | 2,784,285 | -0.26 |
-4.78% |
| Fortuna Mining Corp. Common Shares | FSM | 11.80 | 12.38 | 1,801,136 | -0.58 |
-4.68% |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.790 | 10.26 | 830,713 | -0.47 |
-4.58% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 10.02 | 10.50 | 152 | -0.48 |
-4.57% |
| CompX International Inc. Common Stock | CIX | 23.60 | 24.73 | 596 | -1.13 |
-4.57% |
| KE Holdings Inc American Depositary Shares (each representing three Class A | BEKE | 16.27 | 17.05 | 1,172,871 | -0.78 |
-4.55% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 26.92 | 28.19 | 30,869 | -1.27 |
-4.52% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.165 | 1.220 | 30,416 | -0.05 |
-4.51% |
| Precipio, Inc. - Common Stock | PRPO | 25.63 | 26.83 | 501 | -1.20 |
-4.47% |
| MVB Financial Corp. - Common Stock | MVBF | 25.73 | 26.93 | 27,080 | -1.20 |
-4.46% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.045 | 2.140 | 49,806 | -0.10 |
-4.44% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 11.20 | 11.72 | 556 | -0.52 |
-4.44% |
| Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing | AERO | 17.07 | 17.86 | 150,246 | -0.79 |
-4.42% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 7.790 | 8.150 | 16,601,750 | -0.36 |
-4.42% |
| BW LPG Limited Common Shares | BWLP | 17.48 | 18.28 | 152,365 | -0.80 |
-4.40% |
| Evertec, Inc. Common Stock | EVTC | 28.07 | 29.36 | 137,240 | -1.29 |
-4.39% |
| Alta Equipment Group Inc. Class A Common Stock | ALTG | 6.780 | 7.090 | 22,879 | -0.31 |
-4.37% |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 43.73 | 45.68 | 91,456 | -1.95 |
-4.28% |
| Univl Health Services | UHS | 193.89 | 202.31 | 396,800 | -8.42 |
-4.16% |
| PACS Group, Inc. Common Stock | PACS | 34.84 | 36.35 | 99,067 | -1.51 |
-4.15% |
| EQV Ventures Acquisition Corp. Class A Ordinary Shares | FTW | 10.60 | 11.05 | 24,649 | -0.45 |
-4.07% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 9.810 | 10.17 | 40,524 | -0.36 |
-3.54% |