| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum X Labs Inc. - Common Stock | QXL | 4.440 | 4.610 | 63,757 | -0.17 |
-3.69% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.570 | 1.630 | 695,769 | -0.06 |
-3.68% |
| Highlander Silver Corp. Common Shares | HSLV | 5.500 | 5.710 | 624,038 | -0.21 |
-3.68% |
| Jefferies Financial Group Inc. Common Stock | JEF | 51.96 | 53.93 | 2,143,575 | -1.97 |
-3.65% |
| Anfield Energy Inc. - Common Shares | AEC | 3.960 | 4.110 | 39,075 | -0.15 |
-3.65% |
| Lithium Americas Corp. Common Shares | LAC | 2.910 | 3.020 | 11,336,967 | -0.11 |
-3.64% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.120 | 2.200 | 9,941 | -0.08 |
-3.64% |
| ADC Therapeutics SA Common Shares | ADCT | 1.070 | 1.110 | 989,106 | -0.04 |
-3.60% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 69.88 | 72.49 | 1,014,471 | -2.61 |
-3.60% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.651 | 2.750 | 14,654 | -0.10 |
-3.60% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.850 | 9.180 | 221,775 | -0.33 |
-3.59% |
| BV Financial, Inc. - Common Stock | BVFL | 20.92 | 21.70 | 29,413 | -0.78 |
-3.59% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.890 | 1.960 | 16,544 | -0.07 |
-3.57% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.440 | 2.530 | 30,593 | -0.09 |
-3.56% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.430 | 5.630 | 41,933 | -0.20 |
-3.55% |
| Immunic, Inc. - Common Stock | IMUX | 11.42 | 11.84 | 332,733 | -0.42 |
-3.55% |
| Hurco Companies, Inc. - Common Stock | HURC | 21.79 | 22.59 | 5,728 | -0.80 |
-3.54% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 1.640 | 1.700 | 31,317 | -0.06 |
-3.53% |
| Nexgen Energy Ltd. Common Shares | NXE | 9.850 | 10.21 | 4,570,299 | -0.36 |
-3.53% |
| Mannatech, Incorporated - Common Stock | MTEX | 8.210 | 8.510 | 75,976 | -0.30 |
-3.53% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.103 | 2.180 | 6,230 | -0.08 |
-3.52% |
| American Battery Technology Company - Common Stock | ABAT | 2.470 | 2.560 | 2,598,330 | -0.09 |
-3.52% |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 29.66 | 30.74 | 448,573 | -1.08 |
-3.51% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 44.63 | 46.25 | 208,383 | -1.62 |
-3.50% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,633.35 | 1692.59 | 9,371,377 | -59.24 |
-3.50% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 1.940 | 2.010 | 266,165 | -0.07 |
-3.48% |
| Mexco Energy Corporation Common Stock | MXC | 10.86 | 11.25 | 19,548 | -0.39 |
-3.47% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.110 | 1.150 | 3,109 | -0.04 |
-3.45% |
| Albemarle Corporation Common Stock | ALB | 117.52 | 121.70 | 2,409,068 | -4.18 |
-3.43% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.410 | 1.460 | 7,270 | -0.05 |
-3.42% |