| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.350 | 5.550 | 15,668 | -0.20 |
-3.60% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.220 | 3.340 | 260,718 | -0.12 |
-3.59% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 2.150 | 2.230 | 57,760 | -0.08 |
-3.59% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.420 | 2.510 | 113,204 | -0.09 |
-3.59% |
| Atlantic International Corp. - Common Stock | ATLN | 1.350 | 1.400 | 101,226 | -0.05 |
-3.57% |
| Astrana Health Inc. - Common Stock | ASTH | 37.38 | 38.76 | 427,232 | -1.38 |
-3.56% |
| Sify Technologies Limited - American Depository Shares | SIFY | 15.74 | 16.32 | 47,605 | -0.58 |
-3.55% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 29.63 | 30.72 | 373,645 | -1.09 |
-3.55% |
| Niu Technologies - American Depositary Shares | NIU | 2.450 | 2.540 | 293,890 | -0.09 |
-3.54% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.090 | 1.130 | 301,630 | -0.04 |
-3.54% |
| MongoDB, Inc. - Class A Common Stock | MDB | 317.50 | 329.14 | 1,978,600 | -11.64 |
-3.54% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 8.200 | 8.500 | 1,482 | -0.30 |
-3.53% |
| Nextpower Inc. - Class A Common Stock | NXT | 121.02 | 125.42 | 3,305,570 | -4.40 |
-3.51% |
| Graham Corporation Common Stock | GHM | 92.62 | 95.98 | 229,021 | -3.36 |
-3.50% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 62.68 | 64.95 | 158,016 | -2.27 |
-3.49% |
| ServiceNow, Inc. Common Stock | NOW | 99.69 | 103.30 | 26,440,630 | -3.61 |
-3.49% |
| Analog Devices | ADI | 384.21 | 398.05 | 5,302,501 | -13.84 |
-3.48% |
| NXP Semiconductors N.V. - Common Stock | NXPI | 299.38 | 310.15 | 3,492,602 | -10.77 |
-3.47% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 85.39 | 88.46 | 2,353,797 | -3.07 |
-3.47% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.680 | 1.740 | 150,074 | -0.06 |
-3.45% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.920 | 4.060 | 7,689 | -0.14 |
-3.45% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.530 | 2.620 | 58,488 | -0.09 |
-3.44% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.660 | 3.790 | 57,956 | -0.13 |
-3.43% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 23.13 | 23.95 | 433,484 | -0.82 |
-3.42% |
| C3is Inc. - Common Stock | CISS | 2.540 | 2.630 | 85,236 | -0.09 |
-3.42% |
| GH Research PLC - Ordinary Shares | GHRS | 21.77 | 22.54 | 310,157 | -0.77 |
-3.42% |
| Karat Packaging Inc. - Common Stock | KRT | 26.72 | 27.66 | 169,556 | -0.94 |
-3.40% |
| XPO, Inc. Common Stock | XPO | 203.57 | 210.73 | 1,253,607 | -7.16 |
-3.40% |
| Allstate Corp | ALL | 214.44 | 221.98 | 2,193,245 | -7.54 |
-3.40% |
| PennantPark Investment Corporation - common stock | PNNT | 3.700 | 3.830 | 1,704,775 | -0.13 |
-3.39% |