| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gran Tierra Energy Inc. Common Stock | GTE | 7.650 | 8.040 | 96,157 | -0.39 |
-4.85% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.325 | 3.490 | 14,251 | -0.17 |
-4.73% |
| SelectQuote, Inc. Common Stock | SLQT | 1.010 | 1.060 | 500,015 | -0.05 |
-4.72% |
| MongoDB, Inc. - Class A Common Stock | MDB | 310.34 | 325.68 | 4,416,911 | -15.34 |
-4.71% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 2.735 | 2.870 | 405,215 | -0.14 |
-4.70% |
| Cryo-Cell International, Inc. - Common Stock | CCEL | 3.450 | 3.620 | 6,126 | -0.17 |
-4.70% |
| KNOT Offshore Partners LP Common Units representing Limited Partner Interests | KNOP | 10.66 | 11.19 | 128,572 | -0.53 |
-4.69% |
| BEST SPAC I Acquisition Corp. - Class A Ordinary Shares | BSAA | 12.20 | 12.80 | 17,281 | -0.60 |
-4.69% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.164 | 2.270 | 614,706 | -0.11 |
-4.67% |
| Getty Images Holdings, Inc. Class A Common Stock | GETY | 1.068 | 1.120 | 617,211 | -0.05 |
-4.64% |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 264.13 | 276.96 | 47,998 | -12.82 |
-4.63% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 20.00 | 20.97 | 450 | -0.97 |
-4.63% |
| ACM Research Inc | ACMR | 88.56 | 92.86 | 1,050,146 | -4.30 |
-4.63% |
| DMC Global Inc. - Common Stock | BOOM | 6.915 | 7.250 | 33,481 | -0.33 |
-4.62% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 7.440 | 7.800 | 271,779 | -0.36 |
-4.62% |
| VNET Group, Inc. - American Depositary Shares | VNET | 10.13 | 10.62 | 3,194,520 | -0.49 |
-4.61% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 4.760 | 4.990 | 37,275 | -0.23 |
-4.61% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 26.96 | 28.26 | 906,147 | -1.30 |
-4.61% |
| REX American Resources Corporation | REX | 46.04 | 48.26 | 31,510 | -2.22 |
-4.60% |
| Jet.AI Inc. - Common Stock | JTAI | 8.815 | 9.240 | 143,837 | -0.43 |
-4.60% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.880 | 1.970 | 71,141 | -0.09 |
-4.57% |
| CarParts.com, Inc. - Common Stock | PRTS | 5.545 | 5.810 | 58,522 | -0.26 |
-4.56% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.860 | 6.140 | 20,972 | -0.28 |
-4.56% |
| 374Water Inc. - common stock | SCWO | 2.501 | 2.620 | 29,966 | -0.12 |
-4.56% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.530 | 2.650 | 4,300 | -0.12 |
-4.53% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.215 | 2.320 | 47,252 | -0.10 |
-4.53% |
| Applied Digital Corporation - Common Stock | APLD | 47.43 | 49.65 | 7,380,696 | -2.22 |
-4.47% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 11.12 | 11.64 | 43,073 | -0.52 |
-4.47% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.070 | 1.120 | 18,484 | -0.05 |
-4.46% |
| Canadian Solar Inc. - Common Shares | CSIQ | 19.36 | 20.26 | 1,340,543 | -0.90 |
-4.44% |