| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nuvve Holding Corp. - Common Stock | NVVE | 3.110 | 3.260 | 160,990 | -0.15 |
-4.59% |
| 374Water Inc. - common stock | SCWO | 2.538 | 2.660 | 47,546 | -0.12 |
-4.59% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.250 | 6.550 | 39,971 | -0.30 |
-4.58% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 5.000 | 5.240 | 19,500 | -0.24 |
-4.58% |
| BitVentures Limited - Ordinary Share | BVC | 9.840 | 10.31 | 3,379 | -0.47 |
-4.56% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.940 | 3.080 | 2,517 | -0.14 |
-4.55% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 21.02 | 22.01 | 11,641,708 | -1.00 |
-4.52% |
| Society Pass Incorporated - Common Stock | SOPA | 2.263 | 2.370 | 330,341 | -0.11 |
-4.52% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 3.170 | 3.320 | 35,996 | -0.15 |
-4.52% |
| Vestis Corporation Common Stock | VSTS | 6.570 | 6.880 | 404,835 | -0.31 |
-4.51% |
| Airgain, Inc. - Common Stock | AIRG | 4.040 | 4.230 | 14,766 | -0.19 |
-4.49% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 2.293 | 2.400 | 7,874 | -0.11 |
-4.47% |
| Reading International Inc - Class A Non-voting Common Stock | RDI | 1.070 | 1.120 | 26,050 | -0.05 |
-4.46% |
| Quanterix Corporation - Common Stock | QTRX | 7.070 | 7.400 | 209,231 | -0.33 |
-4.46% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 5.064 | 5.300 | 76,429 | -0.24 |
-4.45% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.800 | 2.930 | 37,815 | -0.13 |
-4.44% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 51.32 | 53.70 | 14,693 | -2.38 |
-4.43% |
| Zevia PBC Class A Common Stock | ZVIA | 1.835 | 1.920 | 314,662 | -0.08 |
-4.43% |
| Huntsman Corporation Common Stock | HUN | 11.38 | 11.91 | 1,827,447 | -0.53 |
-4.41% |
| enGene Holdings Inc. - Common Stock | ENGN | 8.900 | 9.310 | 347,953 | -0.41 |
-4.40% |
| Vistra Corp. | VST | 159.30 | 166.60 | 3,147,828 | -7.30 |
-4.38% |
| Forestar Group Inc Common Stock | FOR | 26.20 | 27.40 | 81,240 | -1.20 |
-4.38% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 9.095 | 9.510 | 31,546 | -0.41 |
-4.36% |
| NET Power Inc. Class A Common Stock | NPWR | 2.525 | 2.640 | 398,006 | -0.12 |
-4.36% |
| Stein Mart, Inc. - Common Stock | SMRT | 1.760 | 1.840 | 838,813 | -0.08 |
-4.35% |
| The Carlyle Group Inc. - Common Stock | CG | 62.83 | 65.62 | 497,858 | -2.79 |
-4.25% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.03 | 14.65 | 296,921 | -0.62 |
-4.23% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.360 | 1.420 | 5,608,722 | -0.06 |
-4.23% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.935 | 2.020 | 436,570 | -0.08 |
-4.21% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 17.96 | 18.44 | 21,665 | -0.48 |
-2.60% |