| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inspire Medical Systems, Inc. Common Stock | INSP | 53.43 | 56.70 | 744,670 | -3.27 |
-5.77% |
| NextNav Inc. - Common stock | NN | 18.32 | 19.38 | 912,371 | -1.06 |
-5.47% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 6.020 | 6.360 | 379,443 | -0.34 |
-5.35% |
| Forestar Group Inc Common Stock | FOR | 26.03 | 27.50 | 73,146 | -1.47 |
-5.35% |
| PureCycle Technologies, Inc. - Common stock | PCT | 7.442 | 7.860 | 2,087,993 | -0.42 |
-5.32% |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 39.98 | 42.22 | 68,554 | -2.24 |
-5.31% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.875 | 1.980 | 1,846,005 | -0.10 |
-5.30% |
| Gibraltar Industries, Inc. - Common Stock | ROCK | 37.13 | 39.20 | 106,061 | -2.07 |
-5.27% |
| Pluralsight, Inc. - Class A Common Stock | PS | 35.99 | 37.99 | 1,924,735 | -2.00 |
-5.26% |
| Cenntro Inc. - Common Stock | CENN | 4.000 | 4.220 | 17,152 | -0.22 |
-5.21% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 23.68 | 24.98 | 704,679 | -1.30 |
-5.20% |
| LiqTech International, Inc. - Common Stock | LIQT | 2.095 | 2.210 | 2,045 | -0.11 |
-5.20% |
| CapsoVision, Inc. - Common Stock | CV | 7.110 | 7.500 | 97,770 | -0.39 |
-5.20% |
| MarineMax, Inc. (FL) Common Stock | HZO | 28.14 | 29.68 | 164,116 | -1.54 |
-5.19% |
| CI&T Inc Class A Common Shares | CINT | 4.030 | 4.250 | 62,954 | -0.22 |
-5.18% |
| Angi Inc. - Class A Common Stock | ANGI | 7.245 | 7.640 | 437,541 | -0.39 |
-5.17% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.015 | 1.070 | 968,255 | -0.06 |
-5.14% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 21.46 | 22.62 | 128,112 | -1.16 |
-5.13% |
| Sphere 3D Corp. - Common Shares | ANY | 1.490 | 1.570 | 125,511 | -0.08 |
-5.10% |
| RF INDUSTRIES | RFIL | 13.99 | 14.74 | 143,701 | -0.75 |
-5.09% |
| Legacy Housing Corporation - Common Stock | LEGH | 20.52 | 21.62 | 41,931 | -1.10 |
-5.09% |
| Viemed Healthcare, Inc. - Common Shares | VMD | 9.465 | 9.970 | 180,490 | -0.51 |
-5.07% |
| Carnival Corp | CCL | 25.31 | 26.66 | 22,828,522 | -1.35 |
-5.06% |
| Carnival Plc ADS ADS | CUK | 25.27 | 26.61 | 4,090,883 | -1.34 |
-5.05% |
| Harley-Davidson | HOG | 23.26 | 24.48 | 2,471,060 | -1.22 |
-4.98% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 91.90 | 96.56 | 67,295 | -4.66 |
-4.83% |
| FG Nexus Inc. - Common Stock | FGNX | 6.230 | 6.540 | 172,370 | -0.31 |
-4.74% |
| BingEx Limited - American Depositary Shares | FLX | 2.650 | 2.770 | 178,878 | -0.12 |
-4.33% |
| USANA Health Sciences, Inc. Common Stock | USNA | 18.56 | 19.35 | 40,983 | -0.79 |
-4.08% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.590 | 1.630 | 543,232 | -0.04 |
-2.45% |