| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sono Group N.V. - Ordinary Shares | SSM | 6.009 | 6.500 | 1,239 | -0.49 |
-7.56% |
| Warby Parker Inc. Class A Common Stock | WRBY | 20.33 | 21.99 | 3,249,746 | -1.66 |
-7.55% |
| Rapid7, Inc. - Common Stock | RPD | 5.270 | 5.700 | 1,878,344 | -0.43 |
-7.54% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 16.95 | 18.33 | 3,710,996 | -1.38 |
-7.53% |
| Infleqtion, Inc. Common Stock | INFQ | 9.850 | 10.65 | 2,864,193 | -0.80 |
-7.51% |
| Sharplink, Inc. - Common Stock | SBET | 6.040 | 6.530 | 10,877,096 | -0.49 |
-7.50% |
| Starfighters Space, Inc. Common Stock | FJET | 6.050 | 6.540 | 472,968 | -0.49 |
-7.49% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 5.930 | 6.410 | 1,627,565 | -0.48 |
-7.49% |
| Moderna, Inc. - Common Stock | MRNA | 49.56 | 53.57 | 7,101,496 | -4.01 |
-7.49% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.610 | 1.740 | 6,760 | -0.13 |
-7.47% |
| Natuzzi, S.p.A. | NTZ | 2.850 | 3.080 | 18,055 | -0.23 |
-7.47% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 2.860 | 3.090 | 2,412,374 | -0.23 |
-7.44% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.360 | 3.630 | 12,204 | -0.27 |
-7.44% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 30.66 | 33.12 | 314,982 | -2.46 |
-7.43% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.870 | 2.020 | 146,977 | -0.15 |
-7.43% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 75.82 | 81.90 | 1,425,088 | -6.08 |
-7.42% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.657 | 1.790 | 13,482 | -0.13 |
-7.42% |
| Kura Oncology, Inc. - Common Stock | KURA | 7.740 | 8.360 | 2,197,073 | -0.62 |
-7.42% |
| Fox Factory Holding Corp. - Common Stock | FOXF | 16.86 | 18.21 | 1,118,305 | -1.35 |
-7.41% |
| ImageneBio, Inc. - Common Stock | IMA | 5.000 | 5.400 | 170,162 | -0.40 |
-7.41% |
| Passage Bio, Inc. - Common Stock | PASG | 6.380 | 6.890 | 47,371 | -0.51 |
-7.40% |
| Locafy Limited - Ordinary Share | LCFY | 4.190 | 4.525 | 6,481 | -0.33 |
-7.40% |
| Ideal Power Inc. - Common Stock | IPWR | 2.880 | 3.110 | 59,530 | -0.23 |
-7.40% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 5.390 | 5.820 | 173,423 | -0.43 |
-7.39% |
| TMC the metals company Inc. - Common Stock | TMC | 4.270 | 4.610 | 10,318,223 | -0.34 |
-7.38% |
| Palladyne AI Corp. - Common stock | PDYN | 5.780 | 6.240 | 1,445,988 | -0.46 |
-7.37% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 4.280 | 4.620 | 1,618,332 | -0.34 |
-7.36% |
| NeoGenomics, Inc. - Common Stock | NEO | 7.190 | 7.760 | 1,703,626 | -0.57 |
-7.35% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 2.650 | 2.860 | 691,580 | -0.21 |
-7.34% |
| LeonaBio, Inc. - Common Stock | LONA | 8.970 | 9.680 | 55,799 | -0.71 |
-7.33% |