| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 23.90 | 25.65 | 512,441 | -1.75 |
-6.82% |
| Telephone and Data Systems, Inc. Common Shares | TDS | 43.31 | 46.47 | 1,957,896 | -3.16 |
-6.80% |
| Canada Goose Holdings Inc. Subordinate Voting Shares | GOOS | 11.11 | 11.92 | 483,123 | -0.81 |
-6.80% |
| Energizer Holdings, Inc. Common Stock | ENR | 17.58 | 18.86 | 1,091,147 | -1.28 |
-6.79% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 13.75 | 14.75 | 363,974 | -1.00 |
-6.78% |
| CarGurus, Inc. - Class A Common Stock | CARG | 32.39 | 34.74 | 1,413,457 | -2.35 |
-6.76% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.620 | 2.810 | 21,136 | -0.19 |
-6.76% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 21.52 | 23.08 | 21,658,359 | -1.56 |
-6.76% |
| Genelux Corporation - Common Stock | GNLX | 2.900 | 3.110 | 210,068 | -0.21 |
-6.75% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.190 | 3.420 | 87,925 | -0.23 |
-6.73% |
| Five Below, Inc. - Common Stock | FIVE | 208.15 | 223.13 | 1,570,585 | -14.98 |
-6.71% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.670 | 1.790 | 4,708 | -0.12 |
-6.70% |
| Treasure Global Inc. - Common Stock | TGL | 4.320 | 4.630 | 19,816 | -0.31 |
-6.70% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.310 | 5.690 | 11,750,195 | -0.38 |
-6.68% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 33.13 | 35.50 | 241,362 | -2.37 |
-6.68% |
| Intuitive Surgical | ISRG | 420.06 | 450.06 | 3,994,641 | -30.00 |
-6.67% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 27.33 | 29.28 | 109,114 | -1.95 |
-6.66% |
| Yelp Inc. Common Stock | YELP | 25.28 | 27.08 | 1,769,497 | -1.80 |
-6.65% |
| NuCana plc - American Depositary Shares | NCNA | 1.970 | 2.110 | 110,953 | -0.14 |
-6.64% |
| Fusemachines Inc. - Common stock | FUSE | 1.410 | 1.510 | 185,109 | -0.10 |
-6.62% |
| BioAtla, Inc. - Common Stock | BCAB | 4.520 | 4.840 | 47,903 | -0.32 |
-6.61% |
| Bausch Health Companies Inc. Common Stock | BHC | 5.370 | 5.750 | 1,970,624 | -0.38 |
-6.61% |
| Azenta, Inc. - Common Stock | AZTA | 17.95 | 19.22 | 1,004,668 | -1.27 |
-6.61% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.065 | 2.210 | 2,123,925 | -0.15 |
-6.56% |
| Enovis Corporation Common Stock | ENOV | 24.78 | 26.52 | 1,520,859 | -1.74 |
-6.56% |
| Joby Aviation Inc WT | JOB-WS | 1.140 | 1.220 | 359,662 | -0.08 |
-6.56% |
| SPS Commerce, Inc. - Common Stock | SPSC | 52.78 | 56.47 | 612,523 | -3.69 |
-6.53% |
| Sigma Lithium Corporation - common shares | SGML | 20.30 | 21.71 | 4,878,779 | -1.41 |
-6.49% |
| Freshpet, Inc. - Common Stock | FRPT | 49.64 | 53.08 | 1,887,349 | -3.44 |
-6.48% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 15.20 | 16.25 | 4,135 | -1.05 |
-6.46% |