| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RingCentral, Inc. Class A Common Stock | RNG | 41.87 | 44.62 | 1,846,220 | -2.75 |
-6.16% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.720 | 5.030 | 5,546,380 | -0.31 |
-6.16% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 123.65 | 131.76 | 25,957,048 | -8.11 |
-6.16% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.440 | 2.600 | 932,723 | -0.16 |
-6.15% |
| HubSpot, Inc. Common Stock | HUBS | 179.58 | 191.34 | 2,705,089 | -11.76 |
-6.15% |
| NeoVolta Inc. - Common Stock | NEOV | 2.760 | 2.940 | 272,607 | -0.18 |
-6.12% |
| Beam Global - Common Stock | BEEM | 1.690 | 1.800 | 762,391 | -0.11 |
-6.11% |
| UiPath, Inc. Class A Common Stock | PATH | 10.01 | 10.66 | 30,339,116 | -0.65 |
-6.10% |
| American Realty Investors, Inc. Common Stock | ARL | 13.09 | 13.94 | 4,930 | -0.85 |
-6.10% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 19.16 | 20.40 | 296,920 | -1.24 |
-6.08% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.120 | 7.580 | 1,192,373 | -0.46 |
-6.07% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 9.300 | 9.900 | 7,764 | -0.60 |
-6.06% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 107.75 | 114.70 | 32,608,568 | -6.95 |
-6.06% |
| MDxHealth SA - Ordinary Shares | MDXH | 1.870 | 1.990 | 279,724 | -0.12 |
-6.03% |
| NetScout Systems, Inc. - Common Stock | NTCT | 38.22 | 40.67 | 918,557 | -2.45 |
-6.02% |
| SiTime Corporation - Common Stock | SITM | 847.19 | 901.48 | 656,712 | -54.29 |
-6.02% |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 98.00 | 104.28 | 964,162 | -6.28 |
-6.02% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 14.53 | 15.46 | 367,015 | -0.93 |
-6.02% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.640 | 6.000 | 42,800 | -0.36 |
-6.00% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.97 | 14.86 | 2,602,630 | -0.89 |
-5.99% |
| American Public Education, Inc. - Common Stock | APEI | 53.00 | 56.37 | 500,686 | -3.37 |
-5.98% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 5.190 | 5.520 | 48,852 | -0.33 |
-5.98% |
| Aware, Inc. - Common Stock | AWRE | 1.260 | 1.340 | 27,099 | -0.08 |
-5.97% |
| Arxis, Inc. - Class A Common Stock | ARXS | 36.26 | 38.56 | 931,110 | -2.30 |
-5.96% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.025 | 1.090 | 2,176 | -0.07 |
-5.96% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 60.30 | 64.11 | 235,869 | -3.81 |
-5.94% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 2.070 | 2.200 | 11,132 | -0.13 |
-5.91% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.990 | 4.240 | 1,102 | -0.25 |
-5.90% |
| BranchOut Food Inc. - Common Stock | BOF | 3.275 | 3.480 | 272,321 | -0.21 |
-5.89% |
| Uranium Energy Corp. Common Stock | UEC | 15.50 | 16.47 | 9,832,213 | -0.97 |
-5.89% |