Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Hudson Global | HSON | 17.81 | 18.27 | 1,338 | -0.46 |
-2.52% |
Windtree Therapeutics Inc | WINT | 3.520 | 3.610 | 1,281 | -0.09 |
-2.50% |
United Homes Group, Inc - Class A Common Stock | UHG | 6.260 | 6.420 | 1,808 | -0.16 |
-2.49% |
CS X-Links Silver Share | SLVO | 79.55 | 81.58 | 12,548 | -2.03 |
-2.49% |
MGM Resorts International | MGM | 44.24 | 45.37 | 1,276,972 | -1.13 |
-2.49% |
BAIYU Holdings, Inc. - Common Stock | BYU | 1.170 | 1.200 | 2,928 | -0.03 |
-2.48% |
Regis Corp | RGS | 27.65 | 28.35 | 90,917 | -0.70 |
-2.47% |
Check-Cap Ltd Ord | CHEK | 1.980 | 2.030 | 3,282 | -0.05 |
-2.46% |
Homestreet Inc | HMST | 13.16 | 13.49 | 39,688 | -0.33 |
-2.45% |
Liberty Broadband Corp Sr C | LBRDK | 55.48 | 56.87 | 177,691 | -1.39 |
-2.44% |
Digitalocean Holdings Inc | DOCN | 32.02 | 32.82 | 354,044 | -0.80 |
-2.44% |
Qilian International Holding Group Ltd | QLI | 6.040 | 6.190 | 7,296 | -0.15 |
-2.42% |
Shopify Inc | SHOP | 61.63 | 63.16 | 3,885,368 | -1.53 |
-2.42% |
Btcs Inc | BTCS | 1.630 | 1.670 | 118,107 | -0.04 |
-2.40% |
Moringa Acquisition Corp Cl A | MACA | 11.83 | 12.12 | 2,318 | -0.29 |
-2.39% |
Select Water Solutions Inc | WTTR | 11.02 | 11.29 | 195,544 | -0.27 |
-2.39% |
Greenidge Generations Hldgs Inc | GREE | 3.065 | 3.140 | 108,840 | -0.08 |
-2.39% |
Lions Gate Entertainment Corp Cl A | LGF-A | 8.590 | 8.800 | 166,959 | -0.21 |
-2.39% |
Bassett Furniture | BSET | 13.50 | 13.83 | 5,685 | -0.33 |
-2.39% |
Viking Thera | VKTX | 49.69 | 50.90 | 850,109 | -1.21 |
-2.38% |
Progyny Inc | PGNY | 27.13 | 27.79 | 264,521 | -0.66 |
-2.37% |
Nextcure Inc | NXTC | 1.650 | 1.690 | 33,347 | -0.04 |
-2.37% |
Mural Oncology plc - Ordinary Shares | MURA | 3.349 | 3.430 | 20,979 | -0.08 |
-2.36% |
Liveone Inc | LVO | 1.455 | 1.490 | 41,177 | -0.03 |
-2.35% |
enGene Holdings Inc. - Common Stock | ENGN | 8.780 | 8.990 | 55,076 | -0.21 |
-2.34% |
Fossil Group | FOSL | 1.221 | 1.250 | 203,201 | -0.03 |
-2.33% |
Vasta Platform Ltd Cl A | VSTA | 2.940 | 3.010 | 1,377 | -0.07 |
-2.33% |
The Rmr Grp A | RMR | 24.85 | 25.44 | 18,816 | -0.59 |
-2.32% |
Aurinia Pharm Ord | AUPH | 5.445 | 5.560 | 434,008 | -0.11 |
-2.07% |
NaaS Technology Inc. - American Depositary Shares | NAAS | 6.109 | 6.220 | 4,152,182 | -0.11 |
-1.78% |