| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| agilon health, inc. Common Stock | AGL | 91.61 | 96.75 | 174,020 | -5.14 |
-5.31% |
| Amplitech Group, Inc. - Common Stock | AMPG | 4.650 | 4.910 | 1,046,308 | -0.26 |
-5.30% |
| Stereotaxis, Inc. Common Stock | STXS | 1.260 | 1.330 | 719,854 | -0.07 |
-5.26% |
| Exelixis, Inc. - Common Stock | EXEL | 53.03 | 55.97 | 3,025,578 | -2.94 |
-5.25% |
| RTB Digital, Inc. - Common Stock | RTB | 15.70 | 16.57 | 41,399 | -0.87 |
-5.25% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.170 | 2.290 | 95,810 | -0.12 |
-5.24% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.440 | 3.630 | 61,672 | -0.19 |
-5.23% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 467.32 | 493.11 | 795,265 | -25.79 |
-5.23% |
| Almonty Industries Inc. - Common Shares | ALM | 11.06 | 11.67 | 11,421,538 | -0.61 |
-5.23% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.52 | 11.10 | 12,157,345 | -0.58 |
-5.23% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.910 | 5.180 | 63,229 | -0.27 |
-5.21% |
| Agenus Inc. - Common Stock | AGEN | 7.500 | 7.910 | 1,573,849 | -0.41 |
-5.18% |
| Equillium, Inc. - Common Stock | EQ | 2.200 | 2.320 | 729,063 | -0.12 |
-5.17% |
| Alpha Cognition Inc. - Common Stock | ACOG | 8.280 | 8.730 | 154,543 | -0.45 |
-5.15% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.65 | 21.77 | 160,886 | -1.12 |
-5.14% |
| Live Nation Entertainment, Inc. Common Stock | LYV | 174.13 | 183.56 | 5,029,643 | -9.43 |
-5.14% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.110 | 1.170 | 157,074 | -0.06 |
-5.13% |
| Silver Bow Mining Corp. Common Shares | SBMT | 6.490 | 6.840 | 36,529 | -0.35 |
-5.12% |
| Genasys Inc. - Common Stock | GNSS | 1.670 | 1.760 | 54,783 | -0.09 |
-5.11% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.900 | 4.110 | 1,919,591 | -0.21 |
-5.11% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,214.83 | 1279.96 | 21,179,803 | -65.13 |
-5.09% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.92 | 112.64 | 1,075,508 | -5.72 |
-5.08% |
| Solid Biosciences Inc. - Common Stock | SLDB | 8.060 | 8.490 | 1,060,573 | -0.43 |
-5.06% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.130 | 4.350 | 713,570 | -0.22 |
-5.06% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.540 | 4.780 | 30,752 | -0.24 |
-5.02% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.030 | 3.190 | 14,816 | -0.16 |
-5.02% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.860 | 10.38 | 5,618,934 | -0.52 |
-5.01% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.710 | 1.800 | 9,199 | -0.09 |
-5.00% |
| Core Scientific, Inc. - Common Stock | CORZ | 20.72 | 21.81 | 11,980,226 | -1.09 |
-5.00% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 15.40 | 16.21 | 461,411 | -0.81 |
-5.00% |