| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Banco Latinoamericano de Comercio Exterior, S.A. | BLX | 49.19 | 50.90 | 298,055 | -1.71 |
-3.36% |
| Wingstop Inc. - Common Stock | WING | 166.31 | 172.07 | 1,410,045 | -5.76 |
-3.35% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.600 | 2.690 | 22,626 | -0.09 |
-3.35% |
| Brown & Brown, Inc. Common Stock | BRO | 64.29 | 66.50 | 5,118,700 | -2.21 |
-3.32% |
| Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred | SOHOB | 12.66 | 13.10 | 3,391 | -0.44 |
-3.32% |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 38.22 | 39.53 | 416,368 | -1.31 |
-3.31% |
| Delek US Holdings, Inc. Common Stock | DK | 44.39 | 45.91 | 1,113,117 | -1.52 |
-3.31% |
| Morningstar, Inc. - Common Stock | MORN | 158.97 | 164.40 | 540,279 | -5.43 |
-3.30% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.450 | 6.670 | 50,274 | -0.22 |
-3.30% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 54.13 | 55.97 | 61,045 | -1.84 |
-3.29% |
| Omada Health, Inc. - Common Stock | OMDA | 12.96 | 13.40 | 693,066 | -0.44 |
-3.28% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.070 | 2.140 | 374,885 | -0.07 |
-3.27% |
| Viant Technology Inc. - common stock | DSP | 10.65 | 11.01 | 248,321 | -0.36 |
-3.27% |
| PACS Group, Inc. Common Stock | PACS | 32.61 | 33.71 | 713,297 | -1.10 |
-3.26% |
| High Templar Tech Limited American depositary shares | HTT | 2.410 | 2.490 | 100,826 | -0.08 |
-3.21% |
| EVgo Inc. - Common Stock | EVGO | 1.810 | 1.870 | 6,690,398 | -0.06 |
-3.21% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.962 | 3.060 | 14,717 | -0.10 |
-3.21% |
| Locafy Limited - Ordinary Share | LCFY | 4.540 | 4.690 | 2,831 | -0.15 |
-3.20% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.640 | 3.760 | 52,297 | -0.12 |
-3.19% |
| Nortech Systems Incorporated - Common Stock | NSYS | 10.00 | 10.33 | 3,767 | -0.33 |
-3.18% |
| Clipper Realty Inc. Common Stock | CLPR | 3.050 | 3.150 | 42,094 | -0.10 |
-3.17% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 10.99 | 11.35 | 43,451 | -0.36 |
-3.17% |
| iPower Inc. - Common Stock | IPW | 1.530 | 1.580 | 73,171 | -0.05 |
-3.16% |
| Teekay Corporation Ltd. Common Stock | TK | 12.01 | 12.40 | 426,311 | -0.39 |
-3.15% |
| Fidelity National Information Services | FIS | 47.60 | 49.14 | 9,197,192 | -1.54 |
-3.13% |
| Docebo Inc. - Common Shares | DCBO | 17.96 | 18.54 | 79,703 | -0.58 |
-3.13% |
| United Bancorp, Inc. - Common Stock | UBCP | 16.48 | 17.01 | 15,512 | -0.53 |
-3.11% |
| Neuphoria Therapeutics Inc. - Common Stock | NEUP | 4.370 | 4.510 | 10,741 | -0.14 |
-3.10% |
| Expro Group Holdings N.V. Common Stock | XPRO | 17.82 | 18.39 | 899,646 | -0.57 |
-3.10% |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.120 | 1.156 | 44,408 | -0.04 |
-3.10% |