| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MYR Group, Inc. - Common Stock | MYRG | 379.17 | 407.40 | 393,877 | -28.23 |
-6.93% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.170 | 4.480 | 1,847,572 | -0.31 |
-6.92% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.960 | 3.180 | 13,354,311 | -0.22 |
-6.92% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.750 | 1.880 | 95,179 | -0.13 |
-6.91% |
| Western Digital | WDC | 519.80 | 558.30 | 4,775,648 | -38.50 |
-6.90% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.170 | 2.330 | 92,174 | -0.16 |
-6.87% |
| Innodata Inc. - Common Stock | INOD | 55.89 | 60.01 | 926,250 | -4.12 |
-6.87% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 3.260 | 3.500 | 12,033 | -0.24 |
-6.86% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 3.400 | 3.650 | 2,584,076 | -0.25 |
-6.85% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.680 | 3.950 | 4,956,512 | -0.27 |
-6.84% |
| WeRide Inc. - American Depositary Shares | WRD | 5.320 | 5.710 | 1,972,267 | -0.39 |
-6.83% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.050 | 5.420 | 276,895 | -0.37 |
-6.83% |
| Nuwellis, Inc. - Common Stock | NUWE | 2.050 | 2.200 | 154,597 | -0.15 |
-6.82% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.330 | 5.720 | 11,704 | -0.39 |
-6.82% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.44 | 14.42 | 5,597,356 | -0.98 |
-6.80% |
| Trio-Tech International Common Stock | TRT | 9.230 | 9.900 | 549,784 | -0.67 |
-6.77% |
| Leslie's, Inc. - Common Stock | LESL | 1.240 | 1.330 | 731,557 | -0.09 |
-6.77% |
| Robert Half International | RHI | 35.29 | 37.85 | 4,301,877 | -2.56 |
-6.76% |
| Amprius Technologies, Inc. Common Stock | AMPX | 9.240 | 9.910 | 4,249,739 | -0.67 |
-6.76% |
| Surrozen, Inc. - Common Stock | SRZN | 19.73 | 21.16 | 184,251 | -1.43 |
-6.76% |
| Broadwind, Inc. - Common Stock | BWEN | 4.830 | 5.180 | 585,404 | -0.35 |
-6.76% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 59.10 | 63.38 | 429,512 | -4.28 |
-6.75% |
| Seagate Technology Plc | STX | 851.69 | 913.36 | 5,226,311 | -61.67 |
-6.75% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 22.68 | 24.32 | 4,595,125 | -1.64 |
-6.74% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.470 | 3.720 | 33,285,310 | -0.25 |
-6.72% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.820 | 1.950 | 46,387 | -0.13 |
-6.67% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.48 | 20.87 | 16,398,925 | -1.39 |
-6.66% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 4.770 | 5.110 | 35,221,948 | -0.34 |
-6.65% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.950 | 3.160 | 100,780 | -0.21 |
-6.65% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.640 | 4.970 | 2,121,720 | -0.33 |
-6.64% |