| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T1 Energy Inc. Common Stock | TE | 5.075 | 5.290 | 3,367,943 | -0.21 |
-4.06% |
| Quanterix Corporation - Common Stock | QTRX | 3.150 | 3.280 | 328,856 | -0.13 |
-3.96% |
| Westwood Holdings Group Inc Common Stock | WHG | 15.76 | 16.41 | 1,878 | -0.65 |
-3.96% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.190 | 2.280 | 87,889 | -0.09 |
-3.95% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.170 | 3.300 | 3,182 | -0.13 |
-3.94% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 2.930 | 3.050 | 49,338 | -0.12 |
-3.93% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.200 | 2.290 | 211,274 | -0.09 |
-3.93% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 9.204 | 9.580 | 2,421,566 | -0.38 |
-3.93% |
| Integra Resources Corp. Common Shares | ITRG | 2.825 | 2.940 | 793,650 | -0.11 |
-3.91% |
| Fossil Group | FOSL | 4.555 | 4.740 | 264,038 | -0.19 |
-3.90% |
| United-Guardian, Inc. - Common Stock | UG | 6.930 | 7.210 | 3,046 | -0.28 |
-3.88% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.240 | 1.290 | 5,799 | -0.05 |
-3.88% |
| SiTime Corporation - Common Stock | SITM | 548.19 | 570.26 | 136,654 | -22.07 |
-3.87% |
| MMTec, Inc. - Common Shares | MTC | 6.452 | 6.710 | 4,677 | -0.26 |
-3.85% |
| McGraw Hill, Inc. Common Stock | MH | 12.49 | 12.99 | 148,688 | -0.50 |
-3.85% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 331.83 | 345.08 | 102,262 | -13.25 |
-3.84% |
| Corning | GLW | 169.14 | 175.89 | 5,223,194 | -6.75 |
-3.84% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.510 | 1.570 | 18,825 | -0.06 |
-3.82% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.290 | 4.460 | 1,040,178 | -0.17 |
-3.81% |
| Tigo Energy, Inc. - Common Stock | TYGO | 4.820 | 5.010 | 269,589 | -0.19 |
-3.79% |
| Data I/O Corporation - Common Stock | DAIO | 2.636 | 2.740 | 8,282 | -0.10 |
-3.78% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.860 | 5.050 | 385,150 | -0.19 |
-3.76% |
| Planet Labs PBC Class A Common Stock | PL | 34.11 | 35.44 | 3,632,565 | -1.33 |
-3.76% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 27.13 | 28.19 | 871,339 | -1.06 |
-3.76% |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | SBH | 14.21 | 14.76 | 230,121 | -0.55 |
-3.76% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.723 | 1.790 | 294,911 | -0.07 |
-3.76% |
| YD Bio Limited - Ordinary Shares | YDES | 5.255 | 5.460 | 3,659 | -0.21 |
-3.75% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.510 | 7.800 | 1,365,557 | -0.29 |
-3.72% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 36.88 | 38.29 | 71,587 | -1.41 |
-3.68% |
| Vivid Seats Inc. - Class A common stock | SEAT | 6.580 | 6.800 | 18,892 | -0.22 |
-3.23% |