| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 2.860 | 3.210 | 166,446 | -0.35 |
-10.90% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.650 | 1.850 | 456,984 | -0.20 |
-10.81% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 8.350 | 9.360 | 93,148 | -1.01 |
-10.79% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 1.160 | 1.300 | 97,914 | -0.14 |
-10.77% |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.950 | 3.300 | 14,380 | -0.35 |
-10.61% |
| Cognizant Technology Solutions | CTSH | 43.70 | 48.82 | 61,312,375 | -5.12 |
-10.49% |
| Ainos, Inc. - Common Stock | AIMD | 1.830 | 2.040 | 65,236 | -0.21 |
-10.29% |
| Pluri Inc. - Common Stock | PLUR | 2.020 | 2.250 | 40,298 | -0.23 |
-10.22% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 3.370 | 3.750 | 76,439 | -0.38 |
-10.13% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.980 | 3.310 | 4,552 | -0.33 |
-9.97% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.640 | 2.930 | 292,942 | -0.29 |
-9.90% |
| Myomo Inc. Common Stock | MYO | 1.280 | 1.420 | 1,023,043 | -0.14 |
-9.86% |
| Intellinetics, Inc. Common Stock | INLX | 5.870 | 6.510 | 15,924 | -0.64 |
-9.83% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.470 | 1.630 | 75,217 | -0.16 |
-9.82% |
| BitVentures Limited - Ordinary Share | BVC | 12.15 | 13.47 | 1,393 | -1.32 |
-9.80% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 9.780 | 10.84 | 201 | -1.06 |
-9.78% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 4.290 | 4.750 | 991,730 | -0.46 |
-9.68% |
| Infosys Limited American Depositary Shares | INFY | 10.57 | 11.70 | 63,561,780 | -1.13 |
-9.66% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.305 | 2.550 | 450,996 | -0.24 |
-9.61% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.080 | 2.300 | 12,065 | -0.22 |
-9.57% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.850 | 5.360 | 6,945,503 | -0.51 |
-9.51% |
| Alset Inc. - Common Stock | AEI | 1.240 | 1.370 | 34,877 | -0.13 |
-9.49% |
| Liberty Latin America Ltd. - Class A Common Stock | LILA | 4.800 | 5.300 | 2,057,900 | -0.50 |
-9.43% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.350 | 1.490 | 59,199 | -0.14 |
-9.40% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.160 | 1.280 | 118,177 | -0.12 |
-9.38% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.260 | 1.390 | 32,408 | -0.13 |
-9.35% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.400 | 4.850 | 50,173 | -0.45 |
-9.28% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 5.790 | 6.380 | 488,769 | -0.59 |
-9.25% |
| Acadian Asset Management Inc. Common Stock | AAMI | 75.15 | 82.72 | 2,999,677 | -7.57 |
-9.15% |
| Biomerica, Inc. - Common Stock | BMRA | 1.790 | 1.970 | 61,856 | -0.18 |
-9.14% |