| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Recon Technology, Ltd. - Class A Ordinary Shares
|
RCON |
2.440 |
2.600 |
13,585 |
-0.16 |
-6.15% |
|
QuantaSing Group Limited - American Depositary Shares
|
QSG |
8.930 |
9.510 |
805,258 |
-0.58 |
-6.10% |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
3.700 |
3.940 |
40,948 |
-0.24 |
-6.09% |
|
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual
|
FBIOP |
7.890 |
8.400 |
4,764 |
-0.51 |
-6.07% |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
29.68 |
31.58 |
473,508 |
-1.90 |
-6.03% |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
3.280 |
3.490 |
36,742 |
-0.21 |
-6.02% |
|
Allied Gaming & Entertainment Inc. - Common Stock
|
AGAE |
1.810 |
1.920 |
40,349 |
-0.11 |
-5.73% |
|
TruGolf Holdings, Inc. - Class A Common Stock
|
TRUG |
5.930 |
6.290 |
17,977 |
-0.36 |
-5.72% |
|
BioNexus Gene Lab Corp - Common stock
|
BGLC |
6.430 |
6.820 |
932,080 |
-0.39 |
-5.72% |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
2.131 |
2.260 |
255,242 |
-0.13 |
-5.71% |
|
USA Rare Earth, Inc. - Common Stock
|
USAR |
9.920 |
10.52 |
1,936,213 |
-0.60 |
-5.70% |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.820 |
2.990 |
326,003 |
-0.17 |
-5.69% |
|
OceanPal Inc. - Common Stock
|
OP |
1.500 |
1.590 |
143,479 |
-0.09 |
-5.66% |
|
VYNE Therapeutics Inc. - Common Stock
|
VYNE |
1.425 |
1.510 |
1,074,365 |
-0.08 |
-5.63% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
1.020 |
1.080 |
246,489 |
-0.06 |
-5.56% |
|
Nova Lifestyle, Inc - Common Stock
|
NVFY |
1.360 |
1.440 |
59,923 |
-0.08 |
-5.56% |
|
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
1.530 |
1.620 |
80,610 |
-0.09 |
-5.56% |
|
HeartSciences Inc. - Common Stock
|
HSCS |
3.570 |
3.780 |
45,548 |
-0.21 |
-5.56% |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
3.920 |
4.150 |
6,198,952 |
-0.23 |
-5.54% |
|
ACCESS Newswire Inc. Common Stock
|
ACCS |
11.60 |
12.27 |
16,066 |
-0.67 |
-5.46% |
|
Maris-Tech Ltd. - ordinary shares
|
MTEK |
3.020 |
3.190 |
13,082 |
-0.17 |
-5.33% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
2.500 |
2.640 |
64,909 |
-0.14 |
-5.30% |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.980 |
2.090 |
218,682 |
-0.11 |
-5.26% |
|
Webus International Limited - Ordinary Shares
|
WETO |
1.850 |
1.950 |
349,135 |
-0.10 |
-5.13% |
|
BT Brands, Inc. - Common Stock
|
BTBD |
1.300 |
1.370 |
1,110 |
-0.07 |
-5.11% |
|
Canterbury Park Holding Corporation - Common Stock
|
CPHC |
18.51 |
19.50 |
4,297 |
-0.99 |
-5.08% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.625 |
1.710 |
29,152 |
-0.08 |
-4.97% |
|
SIFCO Industries, Inc. Common Stock
|
SIF |
4.040 |
4.250 |
63,598 |
-0.21 |
-4.94% |
|
The Generation Essentials Group Class A Ordinary Shares
|
TEGP |
6.890 |
7.240 |
130,761 |
-0.35 |
-4.83% |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
6.340 |
6.660 |
2,836,810 |
-0.32 |
-4.80% |
