| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 68.29 | 75.85 | 812,719 | -7.56 |
-9.97% |
| Filana Therapeutics, Inc. - Common Stock | FLNA | 1.180 | 1.310 | 668,600 | -0.13 |
-9.92% |
| Franklin Covey Company Common Stock | FC | 19.54 | 21.69 | 132,198 | -2.15 |
-9.91% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 5.010 | 5.560 | 92,322 | -0.55 |
-9.89% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.615 | 4.010 | 681,726 | -0.39 |
-9.85% |
| BIO-key International, Inc. - Common Stock | BKYI | 5.311 | 5.890 | 71,262 | -0.58 |
-9.82% |
| Manhattan Bridge Capital, Inc - Common Stock | LOAN | 4.230 | 4.690 | 142,364 | -0.46 |
-9.81% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.850 | 2.050 | 87,100 | -0.20 |
-9.76% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 6.860 | 7.590 | 33,306 | -0.73 |
-9.62% |
| Synchrony Financial Common Stock | SYF | 68.26 | 75.52 | 9,428,850 | -7.26 |
-9.61% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 3.680 | 4.070 | 594,693 | -0.39 |
-9.58% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.160 | 4.600 | 54,676 | -0.44 |
-9.57% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.040 | 3.360 | 169,109 | -0.32 |
-9.52% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 5.740 | 6.340 | 65,848 | -0.60 |
-9.46% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.410 | 2.660 | 33,980 | -0.25 |
-9.40% |
| Guardian Metal Resources PLC ADS | GMTL | 11.81 | 13.03 | 315,548 | -1.22 |
-9.36% |
| NIP Group Inc. - American Depositary Shares | NIPG | 7.060 | 7.786 | 52,641 | -0.73 |
-9.32% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.280 | 1.410 | 2,702,698 | -0.13 |
-9.22% |
| Exagen Inc. - Common Stock | XGN | 4.360 | 4.800 | 489,704 | -0.44 |
-9.17% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.100 | 1.210 | 11,988 | -0.11 |
-9.09% |
| The Lovesac Company - Common Stock | LOVE | 16.76 | 18.43 | 232,541 | -1.67 |
-9.06% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 61.88 | 68.03 | 6,295,527 | -6.15 |
-9.04% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.760 | 3.030 | 1,856,408 | -0.27 |
-8.91% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.380 | 3.710 | 468,031 | -0.33 |
-8.89% |
| Nuwellis, Inc. - Common Stock | NUWE | 2.870 | 3.150 | 98,162 | -0.28 |
-8.89% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.540 | 1.690 | 69,773 | -0.15 |
-8.88% |
| Bone Biologics Corp - Common Stock | BBLG | 1.340 | 1.470 | 362,027 | -0.13 |
-8.84% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 12.53 | 13.74 | 169,545 | -1.21 |
-8.81% |
| Certara, Inc. - Common Stock | CERT | 6.540 | 7.170 | 4,616,207 | -0.63 |
-8.79% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.600 | 2.850 | 712,762 | -0.25 |
-8.77% |