| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cycurion, Inc. - Common Stock | CYCU | 1.130 | 1.240 | 1,539,404 | -0.11 |
-8.87% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.60 | 19.30 | 7,194 | -1.70 |
-8.81% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.560 | 1.710 | 201,861 | -0.15 |
-8.77% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.290 | 2.510 | 930,170 | -0.22 |
-8.76% |
| REalloys Inc. - Common Stock | ALOY | 11.69 | 12.81 | 1,668,387 | -1.12 |
-8.74% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 5.330 | 5.840 | 17,538 | -0.51 |
-8.73% |
| IES Holdings, Inc. - Common Stock | IESC | 483.38 | 529.22 | 262,906 | -45.84 |
-8.66% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 3.720 | 4.070 | 507,154 | -0.35 |
-8.60% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.490 | 1.630 | 266,262 | -0.14 |
-8.59% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 4.860 | 5.310 | 446,828 | -0.45 |
-8.47% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.556 | 2.790 | 1,332 | -0.23 |
-8.40% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 6.220 | 6.790 | 19,195 | -0.57 |
-8.39% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.055 | 1.150 | 3,050 | -0.09 |
-8.26% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.250 | 1.360 | 4,811,953 | -0.11 |
-8.09% |
| Cadre Holdings, Inc. Common Stock | CDRE | 30.43 | 33.09 | 558,353 | -2.66 |
-8.04% |
| American Resources Corporation - Class A Common Stock | AREC | 2.200 | 2.390 | 3,742,304 | -0.19 |
-7.95% |
| Veradermics, Incorporated Common Stock | MANE | 74.12 | 80.50 | 519,461 | -6.38 |
-7.93% |
| NeoVolta Inc. - Common Stock | NEOV | 3.030 | 3.290 | 494,701 | -0.26 |
-7.90% |
| MiniMed Group, Inc. - Common Stock | MMED | 14.02 | 15.22 | 1,671,095 | -1.20 |
-7.88% |
| Birchtech Corp. Common Stock | BCHT | 1.680 | 1.820 | 126,450 | -0.14 |
-7.69% |
| Charles Schwab | SCHW | 92.62 | 100.27 | 27,889,697 | -7.65 |
-7.63% |
| Orchid Island Capital, Inc. Common Stock | ORC | 6.800 | 7.360 | 25,812,034 | -0.56 |
-7.61% |
| Main Street Capital Corporation Common Stock | MAIN | 53.46 | 57.83 | 1,861,979 | -4.37 |
-7.56% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.600 | 1.730 | 292,709 | -0.13 |
-7.51% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 5.940 | 6.420 | 9,939 | -0.48 |
-7.48% |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 57.38 | 61.97 | 1,764,997 | -4.59 |
-7.41% |
| JFB Construction Holdings - Class A Common Stock | JFB | 5.380 | 5.810 | 134,508 | -0.43 |
-7.40% |
| OrthoPediatrics Corp. - Common Stock | KIDS | 16.53 | 17.85 | 172,209 | -1.32 |
-7.39% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.030 | 1.110 | 40,037 | -0.08 |
-7.21% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.220 | 3.470 | 71,359 | -0.25 |
-7.20% |