| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Silvaco Group, Inc. - Common Stock | SVCO | 7.650 | 8.610 | 1,024,094 | -0.96 |
-11.15% |
| Gray Television Inc Cl A | GTN-A | 5.880 | 6.610 | 9,277 | -0.73 |
-11.04% |
| TechTarget, Inc. - Common Stock | TTGT | 3.840 | 4.310 | 705,317 | -0.47 |
-10.90% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.560 | 6.240 | 71,551 | -0.68 |
-10.90% |
| BRBI BR Partners S.A. - ADSs | BRBI | 10.21 | 11.43 | 1,805 | -1.22 |
-10.67% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.940 | 3.290 | 2,637,327 | -0.35 |
-10.64% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.150 | 6.880 | 588,343 | -0.73 |
-10.61% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 100.01 | 111.79 | 357,070 | -11.78 |
-10.54% |
| LQR House Inc. - Common Stock | YHC | 1.790 | 2.000 | 188,727 | -0.21 |
-10.50% |
| Serve Robotics Inc. - Common Stock | SERV | 5.085 | 5.680 | 10,084,464 | -0.59 |
-10.48% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.220 | 3.590 | 180,869 | -0.37 |
-10.31% |
| Rank One Computing Corporation - Common stock | ROC | 4.410 | 4.910 | 67,919 | -0.50 |
-10.18% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.105 | 1.230 | 203,571 | -0.12 |
-10.16% |
| Femasys Inc. - Common Stock | FEMY | 2.660 | 2.950 | 1,091,267 | -0.29 |
-9.83% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.890 | 2.090 | 13,144,063 | -0.20 |
-9.57% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.600 | 3.980 | 393,613 | -0.38 |
-9.55% |
| NewtekOne, Inc. - Common Stock | NEWT | 13.53 | 14.95 | 498,344 | -1.42 |
-9.50% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.620 | 1.790 | 204,666 | -0.17 |
-9.50% |
| USA TODAY Co., Inc. Common Stock | TDAY | 7.250 | 8.000 | 3,729,966 | -0.75 |
-9.38% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.500 | 3.860 | 1,910,956 | -0.36 |
-9.33% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.250 | 6.890 | 2,299,449 | -0.64 |
-9.29% |
| Biote Corp. - Class A common stock | BTMD | 1.480 | 1.630 | 357,381 | -0.15 |
-9.20% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.920 | 10.91 | 4,212,952 | -0.99 |
-9.07% |
| Dawson Geophysical Company - Common Stock | DWSN | 4.350 | 4.780 | 76,736 | -0.43 |
-9.00% |
| Amrize Ltd Ordinary Shares | AMRZ | 46.64 | 51.22 | 9,533,801 | -4.58 |
-8.94% |
| Emergent BioSolutions Inc. Common Stock | EBS | 4.840 | 5.310 | 3,140,679 | -0.47 |
-8.85% |
| Curis, Inc. - Common Stock | CRIS | 4.020 | 4.410 | 70,018 | -0.39 |
-8.84% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.530 | 4.960 | 17,874 | -0.43 |
-8.67% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.740 | 3.000 | 49,427 | -0.26 |
-8.67% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.370 | 1.500 | 4,950 | -0.13 |
-8.66% |