| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | FOCL | 4.280 | 4.760 | 445,007 | -0.48 |
-10.08% |
| Vroom, Inc. - Common Stock | VRM | 9.770 | 10.85 | 10,358 | -1.08 |
-9.95% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.585 | 1.760 | 994,564 | -0.18 |
-9.94% |
| Jet.AI Inc. - Common Stock | JTAI | 1.540 | 1.710 | 263,072 | -0.17 |
-9.94% |
| OS Therapies Incorporated Common Stock | OSTX | 1.460 | 1.620 | 1,108,197 | -0.16 |
-9.88% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.875 | 3.190 | 540,075 | -0.31 |
-9.87% |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.190 | 1.320 | 77,657 | -0.13 |
-9.85% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.265 | 2.510 | 1,830,937 | -0.24 |
-9.76% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.900 | 6.530 | 51,694 | -0.63 |
-9.65% |
| AsiaStrategy - Ordinary Shares | SORA | 2.440 | 2.700 | 154,825 | -0.26 |
-9.63% |
| Digimarc Corporation - Common Stock | DMRC | 6.810 | 7.530 | 186,602 | -0.72 |
-9.56% |
| PodcastOne, Inc. - Common Stock | PODC | 2.870 | 3.170 | 178,578 | -0.30 |
-9.46% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.590 | 2.860 | 201,255 | -0.27 |
-9.44% |
| Grandstand Limited - Ordinary Shares | GRSD | 2.065 | 2.280 | 479,529 | -0.21 |
-9.43% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 2.211 | 2.440 | 681,072 | -0.23 |
-9.39% |
| System1, Inc. Class A Common Stock | SST | 2.130 | 2.350 | 342,560 | -0.22 |
-9.36% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 19.59 | 21.61 | 1,255,261 | -2.02 |
-9.35% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.650 | 1.820 | 608,145 | -0.17 |
-9.34% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 5.875 | 6.480 | 45,089 | -0.61 |
-9.34% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 1.660 | 1.830 | 2,571,161 | -0.17 |
-9.29% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.935 | 5.440 | 526,735 | -0.51 |
-9.28% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.390 | 1.530 | 19,717 | -0.14 |
-9.15% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.109 | 1.220 | 409,260 | -0.11 |
-9.09% |
| Beyond Air, Inc. - Common Stock | XAIR | 5.750 | 6.320 | 21,424 | -0.57 |
-9.02% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.879 | 6.460 | 2,633,296 | -0.58 |
-8.99% |
| T3 Defense Inc. - Common Stock | DFNS | 30.75 | 33.78 | 284,809 | -3.03 |
-8.96% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.360 | 2.590 | 1,923,282 | -0.23 |
-8.88% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.215 | 1.330 | 180,249 | -0.11 |
-8.65% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.780 | 3.030 | 1,453,254 | -0.25 |
-8.25% |