| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 2.810 | 3.150 | 45,793 | -0.34 |
-10.79% |
| Quetta Acquisition Corporation - Common Stock | QETA | 11.60 | 13.00 | 710 | -1.40 |
-10.77% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 5.150 | 5.770 | 20,717 | -0.62 |
-10.75% |
| DarioHealth Corp. - Common Stock | DRIO | 5.430 | 6.080 | 38,716 | -0.65 |
-10.69% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 6.040 | 6.750 | 13,059 | -0.71 |
-10.52% |
| Tecogen Inc. - Common Stock | TGEN | 2.470 | 2.760 | 254,352 | -0.29 |
-10.51% |
| Nutriband Inc. - Common Stock | NTRB | 6.050 | 6.760 | 35,722 | -0.71 |
-10.50% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.050 | 1.170 | 47,116 | -0.12 |
-10.26% |
| AXT Inc - Common Stock | AXTI | 71.66 | 79.79 | 10,131,165 | -8.13 |
-10.19% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.015 | 1.130 | 26,077 | -0.11 |
-10.18% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.080 | 2.310 | 43,188 | -0.23 |
-9.96% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.570 | 1.740 | 21,632 | -0.17 |
-9.77% |
| Coherent Corp. - Common Stock | COHR | 302.35 | 334.56 | 9,285,072 | -32.21 |
-9.63% |
| Bandwidth Inc. - Class A Common Stock | BAND | 51.95 | 57.47 | 987,136 | -5.52 |
-9.61% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.310 | 3.660 | 3,342,501 | -0.35 |
-9.56% |
| IM Cannabis Corp. - Common Shares | IMCC | 1.720 | 1.900 | 170,893 | -0.18 |
-9.47% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.265 | 4.710 | 429,739 | -0.45 |
-9.45% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.790 | 3.080 | 3,062,661 | -0.29 |
-9.42% |
| Jaguar Health, Inc. - Common Stock | JAGX | 4.530 | 5.000 | 590,324 | -0.47 |
-9.40% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.360 | 1.500 | 1,875,286 | -0.14 |
-9.33% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.070 | 2.280 | 245,142 | -0.21 |
-9.21% |
| Astera Labs, Inc. - Common Stock | ALAB | 347.05 | 382.25 | 6,464,230 | -35.20 |
-9.21% |
| GRI Bio, Inc. - Common Stock | GRI | 1.680 | 1.850 | 54,496 | -0.17 |
-9.19% |
| Riot Platforms, Inc. - Common Stock | RIOT | 16.84 | 18.54 | 30,642,634 | -1.70 |
-9.17% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.090 | 1.200 | 212,541 | -0.11 |
-9.17% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 3.180 | 3.500 | 160,801 | -0.32 |
-9.14% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 36.98 | 40.70 | 2,016,339 | -3.72 |
-9.14% |
| Electrovaya Inc. - Common Shares | ELVA | 5.790 | 6.370 | 749,673 | -0.58 |
-9.11% |
| WeRide Inc. - American Depositary Shares | WRD | 4.510 | 4.960 | 6,880,488 | -0.45 |
-9.07% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.655 | 1.820 | 1,110,549 | -0.17 |
-9.07% |