| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.210 | 1.370 | 113,388 | -0.16 |
-11.68% |
| Fusemachines Inc. - Common stock | FUSE | 1.740 | 1.970 | 373,530 | -0.23 |
-11.68% |
| BioAtla, Inc. - Common Stock | BCAB | 5.160 | 5.840 | 39,857 | -0.68 |
-11.64% |
| Canopy Growth Corporation - Common Shares | CGC | 1.220 | 1.380 | 58,266,455 | -0.16 |
-11.59% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 9.110 | 10.30 | 766,235 | -1.19 |
-11.55% |
| Starfighters Space, Inc. Common Stock | FJET | 6.050 | 6.840 | 1,314,596 | -0.79 |
-11.55% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.60 | 17.63 | 388,889 | -2.03 |
-11.51% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 4.770 | 5.390 | 55,943 | -0.62 |
-11.50% |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.010 | 1.140 | 270,737 | -0.13 |
-11.40% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.090 | 1.230 | 73,357 | -0.14 |
-11.38% |
| Massimo Group - Common Stock | MAMO | 1.020 | 1.150 | 567,449 | -0.13 |
-11.30% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 4.790 | 5.400 | 17,748,907 | -0.61 |
-11.30% |
| Myseum.AI, Inc. - Common Stock | MYSE | 2.990 | 3.370 | 999,009 | -0.38 |
-11.28% |
| Local Bounti Corporation Common Stock | LOCL | 2.450 | 2.760 | 442,130 | -0.31 |
-11.23% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 38.35 | 43.20 | 449,480 | -4.85 |
-11.23% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.110 | 1.250 | 34,042 | -0.14 |
-11.20% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.705 | 7.550 | 920,416 | -0.84 |
-11.19% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 22.34 | 25.13 | 9,417 | -2.79 |
-11.10% |
| CS Disco, Inc. Common Stock | LAW | 3.940 | 4.430 | 262,757 | -0.49 |
-11.06% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.730 | 6.440 | 4,769,614 | -0.71 |
-11.02% |
| Pathward Financial, Inc. - Common Stock | CASH | 87.66 | 98.51 | 561,750 | -10.85 |
-11.01% |
| Bio-Techne Corp - Common Stock | TECH | 52.20 | 58.58 | 3,266,799 | -6.38 |
-10.89% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.560 | 1.750 | 100,142 | -0.19 |
-10.86% |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.30 | 36.23 | 7,833 | -3.93 |
-10.85% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.820 | 2.040 | 119,350 | -0.22 |
-10.78% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.570 | 6.240 | 61,630 | -0.67 |
-10.74% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 39.05 | 43.74 | 106,422 | -4.69 |
-10.72% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.920 | 2.150 | 240,993 | -0.23 |
-10.70% |
| NB Bancorp, Inc. - Common Stock | NBBK | 19.16 | 21.45 | 1,053,163 | -2.29 |
-10.68% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.903 | 2.130 | 282,440 | -0.23 |
-10.66% |