| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 4.560 | 5.100 | 913,215 | -0.54 |
-10.59% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 4.920 | 5.490 | 2,037,066 | -0.57 |
-10.38% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.12 | 17.95 | 229,451 | -1.83 |
-10.19% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.070 | 1.190 | 35,338 | -0.12 |
-10.08% |
| Future FinTech Group Inc. - Common Stock | FTFT | 3.770 | 4.190 | 104,203 | -0.42 |
-10.02% |
| Swarmer, Inc - common stock | SWMR | 16.37 | 18.18 | 2,140,394 | -1.81 |
-9.96% |
| EnerSyn Global Inc. - Common Stock | ESYN | 2.315 | 2.570 | 24,688 | -0.25 |
-9.92% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 2.290 | 2.540 | 6,875 | -0.25 |
-9.84% |
| Piper Sandler Companies Common Stock | PIPR | 64.72 | 71.69 | 2,427,699 | -6.97 |
-9.72% |
| FTC Solar, Inc. - Common Stock | FTCI | 2.150 | 2.380 | 1,567,991 | -0.23 |
-9.66% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 11.50 | 12.73 | 855,477 | -1.23 |
-9.66% |
| PepGen Inc. - Common Stock | PEPG | 2.340 | 2.590 | 2,352,006 | -0.25 |
-9.65% |
| Pluralsight, Inc. - Class A Common Stock | PS | 53.56 | 59.17 | 333,601 | -5.61 |
-9.48% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.200 | 5.740 | 21,627 | -0.54 |
-9.41% |
| Cenntro Inc. - Common Stock | CENN | 3.950 | 4.360 | 12,345 | -0.41 |
-9.40% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 10.45 | 11.52 | 13,280 | -1.07 |
-9.29% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.960 | 2.160 | 44,679 | -0.20 |
-9.26% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.920 | 6.520 | 249,219 | -0.60 |
-9.20% |
| Akanda Corp. - Common Shares | AKAN | 2.570 | 2.830 | 125,753 | -0.26 |
-9.19% |
| SmartKem, Inc. - Common Stock | SMTK | 1.590 | 1.750 | 54,557 | -0.16 |
-9.14% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.500 | 1.650 | 17,061 | -0.15 |
-9.09% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.910 | 3.200 | 1,395,348 | -0.29 |
-9.06% |
| GOWell Energy Technology - Ordinary shares | GOW | 1.810 | 1.990 | 250,533 | -0.18 |
-9.05% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.160 | 4.570 | 201,556 | -0.41 |
-8.97% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.830 | 2.010 | 4,307,362 | -0.18 |
-8.96% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.160 | 3.470 | 61,365 | -0.31 |
-8.93% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.530 | 1.680 | 24,585 | -0.15 |
-8.93% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.990 | 4.380 | 22,628 | -0.39 |
-8.90% |
| Uxin Limited - American Depositary Shares | UXIN | 1.230 | 1.350 | 216,811 | -0.12 |
-8.89% |
| QumulusAI, Inc. - Common Stock | QMLS | 6.530 | 7.160 | 2,067,753 | -0.63 |
-8.80% |