| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 2.810 | 3.120 | 264,128 | -0.31 |
-9.94% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.135 | 1.260 | 249,992 | -0.12 |
-9.92% |
| Kohl's Corp | KSS | 17.00 | 18.84 | 4,351,492 | -1.84 |
-9.74% |
| Wal-Mart Stores, Inc. | WMT | 103.18 | 114.30 | 68,228,098 | -11.12 |
-9.73% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 3.315 | 3.670 | 2,464,792 | -0.35 |
-9.67% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 18.34 | 20.30 | 9,223,854 | -1.96 |
-9.66% |
| Coty Inc. Class A Common Stock | COTY | 2.740 | 3.030 | 12,071,436 | -0.29 |
-9.57% |
| Azio AI Holdings, Inc. - Common stock | AZIO | 1.150 | 1.270 | 915,777 | -0.12 |
-9.45% |
| BioAge Labs, Inc. - Common Stock | BIOA | 9.745 | 10.75 | 548,826 | -1.01 |
-9.35% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 11.02 | 12.15 | 355,307 | -1.13 |
-9.30% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.395 | 3.740 | 32,797,140 | -0.35 |
-9.22% |
| Upstream Bio, Inc. - Common Stock | UPB | 6.830 | 7.520 | 380,552 | -0.69 |
-9.18% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.390 | 1.530 | 16,042 | -0.14 |
-9.15% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.600 | 1.760 | 129,145 | -0.16 |
-9.09% |
| Evommune, Inc. Common Stock | EVMN | 13.65 | 15.01 | 559,925 | -1.36 |
-9.06% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.690 | 6.250 | 1,280,669 | -0.56 |
-8.96% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.740 | 1.910 | 106,252 | -0.17 |
-8.90% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.360 | 6.980 | 969 | -0.62 |
-8.88% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.030 | 1.130 | 7,847,110 | -0.10 |
-8.85% |
| Stratasys, Ltd. - Common Stock | SSYS | 7.840 | 8.600 | 2,171,001 | -0.76 |
-8.84% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 59.68 | 65.45 | 1,789,091 | -5.77 |
-8.82% |
| Bandwidth Inc. - Class A Common Stock | BAND | 47.74 | 52.30 | 346,439 | -4.56 |
-8.72% |
| Agenus Inc. - Common Stock | AGEN | 7.540 | 8.260 | 1,274,194 | -0.72 |
-8.72% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.665 | 6.200 | 289,015 | -0.54 |
-8.63% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 17.99 | 19.68 | 3,921,602 | -1.69 |
-8.59% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 8.520 | 9.320 | 1,022,475 | -0.80 |
-8.58% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 5.150 | 5.630 | 16,245 | -0.48 |
-8.53% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.088 | 2.280 | 596,373 | -0.19 |
-8.43% |
| Unusual Machines, Inc. Common Stock | UMAC | 25.93 | 28.30 | 5,182,581 | -2.38 |
-8.39% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.505 | 1.640 | 1,195,440 | -0.14 |
-8.23% |