| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INVO Fertility, Inc. - Common Stock | IVF | 1.060 | 1.150 | 418,983 | -0.09 |
-7.83% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.290 | 8.990 | 27,808,870 | -0.70 |
-7.79% |
| TryHard Holdings Limited - Ordinary Shares | THH | 2.380 | 2.580 | 42,416 | -0.20 |
-7.75% |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.460 | 1.580 | 71,609 | -0.12 |
-7.59% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.190 | 3.450 | 120,588 | -0.26 |
-7.54% |
| Swarmer, Inc - common stock | SWMR | 42.49 | 45.91 | 482,602 | -3.42 |
-7.45% |
| iPower Inc. - Common Stock | IPW | 2.760 | 2.980 | 152,845 | -0.22 |
-7.38% |
| BKV Corporation Common Stock | BKV | 24.20 | 26.10 | 1,831,686 | -1.90 |
-7.28% |
| Nephros, Inc. - Common Stock | NEPH | 4.080 | 4.400 | 100,710 | -0.32 |
-7.27% |
| Digimarc Corporation - Common Stock | DMRC | 6.150 | 6.620 | 103,189 | -0.47 |
-7.10% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.810 | 7.330 | 79,246 | -0.52 |
-7.09% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.915 | 2.060 | 248,345 | -0.15 |
-7.04% |
| Alset Inc. - Common Stock | AEI | 1.460 | 1.570 | 21,703 | -0.11 |
-7.01% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 13.21 | 14.20 | 1,585 | -0.99 |
-6.97% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.430 | 4.760 | 156,246 | -0.33 |
-6.93% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.030 | 4.330 | 342,083 | -0.30 |
-6.93% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.480 | 1.590 | 466,535 | -0.11 |
-6.92% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.350 | 1.450 | 65,012 | -0.10 |
-6.90% |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.35 | 11.11 | 919 | -0.76 |
-6.84% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.200 | 5.580 | 262,683 | -0.38 |
-6.81% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 5.370 | 5.760 | 124,073 | -0.39 |
-6.77% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.770 | 2.970 | 552,802 | -0.20 |
-6.73% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.260 | 1.350 | 28,880 | -0.09 |
-6.67% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 196.13 | 209.85 | 7,780,800 | -13.72 |
-6.54% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.290 | 1.380 | 1,138,289 | -0.09 |
-6.52% |
| ADI Global Distribution Inc. Common Stock | ADIG | 21.12 | 22.59 | 985,497 | -1.47 |
-6.51% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.300 | 2.460 | 81,013 | -0.16 |
-6.50% |
| Tucows Inc. - Common Stock | TCX | 9.240 | 9.880 | 118,540 | -0.64 |
-6.48% |
| Banzai International, Inc. - Class A Common Stock | PARA | 1.300 | 1.390 | 212,657 | -0.09 |
-6.47% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 9.650 | 10.31 | 1,081,575 | -0.66 |
-6.40% |