| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QumulusAI, Inc. - Common Stock | QMLS | 6.223 | 7.100 | 213,433 | -0.88 |
-12.36% |
| Callan JMB Inc. - Common Stock | CJMB | 1.250 | 1.420 | 202,493 | -0.17 |
-11.97% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 24.55 | 27.62 | 694,031 | -3.07 |
-11.13% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 4.280 | 4.800 | 41,402 | -0.52 |
-10.83% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.800 | 10.99 | 66,713 | -1.19 |
-10.83% |
| NextCure, Inc. - Common Stock | NXTC | 5.160 | 5.780 | 177,137 | -0.62 |
-10.73% |
| GXO Logistics, Inc. Common Stock | GXO | 46.80 | 52.37 | 3,151,860 | -5.57 |
-10.65% |
| Lumen Technologies, Inc. | LUMN | 6.010 | 6.710 | 16,816,149 | -0.70 |
-10.43% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.810 | 2.020 | 41,027 | -0.21 |
-10.40% |
| Astera Labs, Inc. - Common Stock | ALAB | 325.04 | 361.67 | 5,806,122 | -36.63 |
-10.13% |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.020 | 3.350 | 21,556 | -0.33 |
-9.85% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 19.84 | 22.00 | 27,913 | -2.16 |
-9.82% |
| HCW Biologics Inc. - Common Stock | HCWB | 3.250 | 3.600 | 34,586 | -0.35 |
-9.72% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 216.30 | 239.53 | 2,222,483 | -23.23 |
-9.70% |
| Vivakor, Inc. - Common Stock | VIVK | 1.490 | 1.650 | 1,550,107 | -0.16 |
-9.70% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.700 | 1.880 | 833,291 | -0.18 |
-9.57% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 9.970 | 11.02 | 150,492 | -1.05 |
-9.53% |
| Snap Inc. Class A Common Stock | SNAP | 5.245 | 5.790 | 49,391,400 | -0.54 |
-9.41% |
| Crexendo, Inc. - Common Stock | CXDO | 6.767 | 7.470 | 631,291 | -0.70 |
-9.41% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 6.400 | 7.060 | 149,994 | -0.66 |
-9.35% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 35.23 | 38.85 | 5,772,764 | -3.62 |
-9.31% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.130 | 3.450 | 848 | -0.32 |
-9.28% |
| Natural Health Trends Corp. - Common Stock | NHTC | 1.635 | 1.800 | 111,416 | -0.17 |
-9.17% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.890 | 3.180 | 204,723 | -0.29 |
-9.12% |
| REalloys Inc. - Common Stock | ALOY | 9.930 | 10.91 | 2,947,088 | -0.98 |
-8.98% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.120 | 1.230 | 64,102 | -0.11 |
-8.94% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.225 | 3.540 | 352,260 | -0.31 |
-8.90% |
| Genelux Corporation - Common Stock | GNLX | 2.570 | 2.820 | 697,143 | -0.25 |
-8.87% |
| Thomson Reuters Corporation | TRI | 99.51 | 109.15 | 2,536,800 | -9.64 |
-8.83% |
| CDW Corporation - Common Stock | CDW | 140.62 | 154.00 | 4,071,078 | -13.38 |
-8.69% |