| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sigma Lithium Corporation - common shares | SGML | 14.41 | 16.22 | 3,681,995 | -1.81 |
-11.16% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.590 | 4.030 | 1,892,711 | -0.44 |
-10.92% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 8.250 | 9.260 | 1,657,064 | -1.01 |
-10.91% |
| LendingClub Corporation Common Stock | LC | 14.91 | 16.72 | 3,051,419 | -1.81 |
-10.83% |
| Calumet, Inc - Common Stock | CLMT | 26.96 | 30.22 | 2,680,179 | -3.26 |
-10.79% |
| nLIGHT, Inc. - Common Stock | LASR | 56.19 | 62.95 | 3,712,211 | -6.76 |
-10.74% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.210 | 3.590 | 142,052 | -0.38 |
-10.58% |
| FiEE, Inc - Common Stock | FIEE | 5.590 | 6.250 | 78,108 | -0.66 |
-10.56% |
| Firefly Aerospace Inc. - Common Stock | FLY | 19.27 | 21.53 | 3,580,208 | -2.26 |
-10.50% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.030 | 1.150 | 80,504 | -0.12 |
-10.43% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 7.490 | 8.360 | 4,841,261 | -0.87 |
-10.41% |
| Bread Financial Holdings, Inc. Common Stock | BFH | 70.86 | 79.04 | 1,079,013 | -8.18 |
-10.35% |
| Tecogen Inc. - Common Stock | TGEN | 3.470 | 3.870 | 420,935 | -0.40 |
-10.34% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.65 | 12.99 | 9,542,403 | -1.34 |
-10.32% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.750 | 1.950 | 192,408 | -0.20 |
-10.26% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.140 | 9.070 | 1,382,108 | -0.93 |
-10.25% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.110 | 2.350 | 1,022,680 | -0.24 |
-10.21% |
| Root, Inc. - Common Stock | ROOT | 51.88 | 57.72 | 518,640 | -5.84 |
-10.12% |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.49 | 29.43 | 6,536 | -2.94 |
-9.98% |
| CBIZ, Inc. Common Stock | CBZ | 28.64 | 31.80 | 1,599,859 | -3.16 |
-9.94% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.650 | 1.830 | 93,416 | -0.18 |
-9.84% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.19 | 12.41 | 3,449,317 | -1.22 |
-9.83% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.010 | 1.120 | 83,467 | -0.11 |
-9.82% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 24.82 | 27.52 | 136,156 | -2.70 |
-9.81% |
| T3 Defense Inc. - Common Stock | DFNS | 1.760 | 1.950 | 1,073,031 | -0.19 |
-9.74% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.820 | 3.120 | 331,659 | -0.30 |
-9.62% |
| One Stop Systems, Inc. - Common Stock | OSS | 8.255 | 9.130 | 1,664,972 | -0.88 |
-9.58% |
| Cemtrex Inc. - Common Stock | CETX | 1.060 | 1.170 | 487,182 | -0.11 |
-9.40% |
| Novavax, Inc. - Common Stock | NVAX | 10.14 | 11.19 | 10,243,358 | -1.05 |
-9.38% |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.02 | 45.26 | 1,531,608 | -4.24 |
-9.38% |