| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DSC Holdings Ltd. - American Depositary Shares | DSC | 6.900 | 7.540 | 42,248 | -0.64 |
-8.49% |
| Expion Energy, Inc. - Common Stock | XPON | 4.650 | 5.080 | 82,677 | -0.43 |
-8.46% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.190 | 1.300 | 6,303,337 | -0.11 |
-8.46% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.300 | 1.420 | 325,165 | -0.12 |
-8.45% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.150 | 4.530 | 163,925 | -0.38 |
-8.39% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 2.220 | 2.420 | 12,098 | -0.20 |
-8.26% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.010 | 1.100 | 20,041,218 | -0.09 |
-8.18% |
| Longeveron Inc. - Class A Common stock | LGVN | 2.490 | 2.710 | 527,172 | -0.22 |
-8.12% |
| Income Opportunity Realty Investors, Inc. Common Stock | IOR | 17.00 | 18.50 | 1,666 | -1.50 |
-8.11% |
| Venu Holding Corporation Common Stock | VENU | 1.490 | 1.620 | 1,304,532 | -0.13 |
-8.02% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.720 | 1.870 | 60,458 | -0.15 |
-8.02% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 8.279 | 8.995 | 1,206 | -0.72 |
-7.96% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.050 | 1.140 | 67,383 | -0.09 |
-7.89% |
| My Size, Inc. - Common Stock | MYSZ | 1.750 | 1.900 | 108,866 | -0.15 |
-7.89% |
| Nanobiotix S.A. - ADSs | NBTX | 33.05 | 35.88 | 149,345 | -2.83 |
-7.89% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 23.30 | 25.25 | 6,229,223 | -1.95 |
-7.72% |
| RTB Digital, Inc. - Common Stock | RTB | 8.020 | 8.690 | 542,457 | -0.67 |
-7.71% |
| Sadot Group Inc. - Common Stock | SDOT | 11.24 | 12.17 | 402,822 | -0.93 |
-7.64% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.460 | 1.580 | 39,883 | -0.12 |
-7.59% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.220 | 2.400 | 39,756 | -0.18 |
-7.50% |
| Peabody Energy Corporation Common Stock | BTU | 25.22 | 27.24 | 9,325,991 | -2.02 |
-7.42% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.75 | 23.49 | 6,243,031 | -1.74 |
-7.41% |
| Nano Nuclear Energy Inc. - common stock | NNE | 15.73 | 16.97 | 4,843,314 | -1.24 |
-7.31% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.160 | 2.330 | 18,420 | -0.17 |
-7.30% |
| NewHold Investment Corp III - Class A Ordinary shares | NHIC | 8.670 | 9.350 | 5,181,094 | -0.68 |
-7.27% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.110 | 5.510 | 13,997,040 | -0.40 |
-7.26% |
| OppFi Inc. Class A Common Stock | OPFI | 6.530 | 7.040 | 2,288,333 | -0.51 |
-7.24% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.160 | 9.875 | 63,653 | -0.71 |
-7.24% |
| SmartKem, Inc. - Common Stock | SMTK | 2.190 | 2.360 | 329,855 | -0.17 |
-7.20% |
| Shutterstock, Inc. Common Stock | SSTK | 4.540 | 4.890 | 1,853,255 | -0.35 |
-7.16% |