| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sonic Automotive, Inc. Common Stock | SAH | 101.01 | 112.66 | 30,903 | -11.65 |
-10.34% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.490 | 1.640 | 480,176 | -0.15 |
-9.15% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.895 | 4.270 | 380,916 | -0.37 |
-8.78% |
| Woodward, Inc. - Common Stock | WWD | 351.93 | 385.42 | 434,429 | -33.49 |
-8.69% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.950 | 3.230 | 804,383 | -0.28 |
-8.67% |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 28.90 | 31.64 | 1,927,515 | -2.74 |
-8.66% |
| Battalion Oil Corporation Common Stock | BATL | 1.390 | 1.520 | 2,676,995 | -0.13 |
-8.56% |
| KBR, Inc. Common Stock | KBR | 32.85 | 35.93 | 436,460 | -3.08 |
-8.56% |
| Natural Health Trends Corp. - Common Stock | NHTC | 1.586 | 1.730 | 6,166 | -0.14 |
-8.34% |
| CS Disco, Inc. Common Stock | LAW | 3.870 | 4.220 | 19,293 | -0.35 |
-8.29% |
| HubSpot, Inc. Common Stock | HUBS | 230.50 | 251.12 | 324,829 | -20.62 |
-8.21% |
| Xenia Hotels & Resorts, Inc. Common Stock | XHR | 20.04 | 21.82 | 191,370 | -1.78 |
-8.16% |
| Asana, Inc. Class A Common Stock | ASAN | 7.820 | 8.510 | 1,368,922 | -0.69 |
-8.11% |
| Unisys Corporation New Common Stock | UIS | 3.180 | 3.460 | 334,151 | -0.28 |
-8.09% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 38.15 | 41.50 | 79,478 | -3.35 |
-8.07% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.280 | 2.480 | 5,071 | -0.20 |
-8.06% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 19.09 | 20.75 | 8,994,158 | -1.66 |
-8.01% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.150 | 4.510 | 976,234 | -0.36 |
-7.98% |
| TechTarget, Inc. - Common Stock | TTGT | 4.160 | 4.520 | 45,467 | -0.36 |
-7.96% |
| ICON plc - Ordinary Shares | ICLR | 164.00 | 178.18 | 295,350 | -14.18 |
-7.96% |
| Braze, Inc. - Class A Common Stock | BRZE | 24.71 | 26.83 | 142,569 | -2.12 |
-7.90% |
| Appian Corporation - Class A Common Stock | APPN | 26.47 | 28.74 | 106,734 | -2.27 |
-7.90% |
| Beta Bionics, Inc. - Common Stock | BBNX | 13.98 | 15.17 | 352,795 | -1.19 |
-7.81% |
| Altria Group | MO | 69.09 | 74.92 | 4,586,986 | -5.83 |
-7.77% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.200 | 4.550 | 5,318 | -0.35 |
-7.69% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 10.72 | 11.60 | 1,136 | -0.88 |
-7.59% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 5.010 | 5.420 | 1,006 | -0.41 |
-7.56% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 30.10 | 32.50 | 1,681 | -2.40 |
-7.38% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.650 | 3.930 | 156,845 | -0.28 |
-7.12% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 2.100 | 2.250 | 75,800 | -0.15 |
-6.67% |