Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Templeton Emerging Markets Income Fund Inc.	TEI	6.280	6.232	0	+0.05	+0.76%
Legg Mason Partners Capital & Income Fund Inc.	SCD	15.28	15.16	5	+0.12	+0.79%
Ares Dynamic Credit Allocation Fund, Inc.	ARDC	12.76	12.65	2	+0.11	+0.89%
MFS High Income Municipal Trust	CXE	3.650	3.618	0	+0.03	+0.90%
Western Asset High Yield Defined Opportunity Fund	HYI	10.62	10.53	100	+0.09	+0.90%
abrdn World Healthcare Fund	THW	12.93	12.81	0	+0.12	+0.91%
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest	ASGI	24.21	23.98	9	+0.23	+0.96%
abrdn Total Dynamic Dividend Fund	AOD	10.50	10.40	1,104	+0.10	+0.96%
CNH Industrial N.V. Common Shares	CNH	10.46	10.36	9,631	+0.10	+0.97%
abrdn Global Dynamic Dividend Fund	AGD	12.50	12.38	0	+0.12	+0.97%
Western Asset High Income Opportunity Fund Inc.	HIO	3.630	3.595	3	+0.04	+0.99%
abrdn Global Premier Properties Fund	AWP	11.90	11.78	20	+0.12	+1.02%
Franklin Limited Duration Income Trust	FTF	5.910	5.848	697	+0.06	+1.05%
Western Asset Diversified Income Fund Common Shares of Beneficial Interest	WDI	13.48	13.33	2	+0.15	+1.11%
Western Asset Global Corp Defined Opportunity Inc.	GDO	10.78	10.66	0	+0.12	+1.14%
FS Credit Opportunities Corp. Common Stock	FSCO	5.020	4.962	3,453	+0.06	+1.18%
FS Specialty Lending Fund Common Shares of Beneficial Interest	FSSL	11.71	11.57	0	+0.14	+1.19%
Western Assets High Income Fund II	HIX	3.990	3.941	8	+0.05	+1.24%
Dynex Capital, Inc. Common Stock	DX	12.87	12.70	14,679	+0.17	+1.34%
Quad Graphics, Inc Class A Common Stock	QUAD	7.520	7.420	12	+0.10	+1.35%
Walker & Dunlop, Inc Common Stock	WD	49.73	49.05	373	+0.68	+1.39%
abrdn Income Credit Strategies Fund	ACP	5.390	5.312	1,214	+0.08	+1.46%
MFS Investment Grade Municipal Trust	CXH	7.690	7.519	0	+0.17	+2.27%
MFS High Yield Municipal Trust	CMU	3.400	3.314	7	+0.09	+2.60%
abrdn Australia Equity Fund, Inc.	IAF	12.89	12.53	4	+0.36	+2.87%
abrdn Healthcare Investors	HQH	20.00	19.39	0	+0.61	+3.15%
abrdn Life Sciences Investors	HQL	17.66	17.10	202	+0.56	+3.27%
The India Fund, Inc.	IFN	11.76	11.37	141	+0.39	+3.43%
Mach Natural Resources LP Common Units representing Limited Partner Interests	MNR	14.75	14.11	136	+0.64	+4.54%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.