| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.624 | 2.970 | 74,207 | -0.35 |
-11.65% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.070 | 4.580 | 43,058 | -0.51 |
-11.14% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.080 | 2.340 | 222,686 | -0.26 |
-11.11% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.550 | 3.990 | 3,665,128 | -0.44 |
-11.03% |
| Olenox Industries Inc. - Common Stock | OLOX | 2.616 | 2.930 | 72,702 | -0.31 |
-10.72% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 9.570 | 10.71 | 1,506,725 | -1.14 |
-10.64% |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 14.87 | 16.60 | 9,141 | -1.73 |
-10.42% |
| Birchtech Corp. Common Stock | BCHT | 1.290 | 1.440 | 178,484 | -0.15 |
-10.42% |
| Interactive Strength Inc. - Common Stock | TRNR | 3.570 | 3.980 | 178,821 | -0.41 |
-10.30% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.320 | 3.700 | 28,634 | -0.38 |
-10.27% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.160 | 5.750 | 304,717 | -0.59 |
-10.26% |
| PetMed Express, Inc. - Common Stock | PETS | 1.825 | 2.030 | 384,318 | -0.20 |
-10.10% |
| 9F Inc. - American Depositary Shares | JFU | 2.230 | 2.475 | 1,260 | -0.25 |
-9.90% |
| Claritev Corporation Class A Common Stock | CTEV | 38.12 | 42.22 | 133,059 | -4.10 |
-9.71% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 7.330 | 8.100 | 1,649,519 | -0.77 |
-9.51% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 2.860 | 3.160 | 76,401 | -0.30 |
-9.49% |
| Quanterix Corporation - Common Stock | QTRX | 2.590 | 2.860 | 789,519 | -0.27 |
-9.44% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.450 | 1.600 | 1,498,118 | -0.15 |
-9.38% |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.180 | 381,395 | -0.11 |
-9.32% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.050 | 2.260 | 258,407 | -0.21 |
-9.29% |
| Jack In The Box Inc. - Common Stock | JACK | 17.03 | 18.76 | 1,649,333 | -1.73 |
-9.22% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.010 | 1.110 | 813,890 | -0.10 |
-9.01% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 88.37 | 97.01 | 268,150 | -8.64 |
-8.91% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.580 | 3.930 | 978 | -0.35 |
-8.91% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.920 | 4.300 | 3,699,770 | -0.38 |
-8.84% |
| Globant S.A. Common Shares | GLOB | 37.38 | 40.99 | 6,221,824 | -3.61 |
-8.81% |
| Beyond Air, Inc. - Common Stock | XAIR | 6.315 | 6.920 | 15,287 | -0.60 |
-8.74% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 13.73 | 15.00 | 1,346,467 | -1.27 |
-8.47% |
| XChange TEC.INC - American Depositary Shares | XHG | 3.800 | 4.100 | 1,955,023 | -0.30 |
-7.32% |
| The GrowHub Limited - Class A Ordinary Shares | TGHL | 1.040 | 1.120 | 372,958 | -0.08 |
-7.14% |