| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.380 | 2.730 | 355,435 | -0.35 |
-12.82% |
| EyePoint, Inc. - Common Stock | EYPT | 15.85 | 18.00 | 2,007,840 | -2.15 |
-11.94% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.050 | 4.590 | 118,754 | -0.54 |
-11.76% |
| Ocugen, Inc. - Common Stock | OCGN | 1.735 | 1.960 | 6,979,622 | -0.22 |
-11.48% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.480 | 2.800 | 40,011 | -0.32 |
-11.43% |
| Austin Gold Corp. Common Shares | AUST | 1.560 | 1.760 | 414,869 | -0.20 |
-11.36% |
| Quanterix Corporation - Common Stock | QTRX | 5.200 | 5.860 | 782,110 | -0.66 |
-11.26% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.10 | 104.89 | 12,723,140 | -11.79 |
-11.24% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 9.372 | 10.55 | 10,051 | -1.18 |
-11.16% |
| InnovAge Holding Corp. - Common Stock | INNV | 9.420 | 10.60 | 537,006 | -1.18 |
-11.13% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.068 | 1.200 | 43,726 | -0.13 |
-11.02% |
| Forum Markets, Incorporated - Common Stock | FRMM | 2.930 | 3.290 | 328,619 | -0.36 |
-10.94% |
| Vicor Corporation - Common Stock | VICR | 180.97 | 203.18 | 815,563 | -22.21 |
-10.93% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.090 | 1.220 | 126,746 | -0.13 |
-10.66% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.657 | 7.450 | 171,516 | -0.79 |
-10.64% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 2.100 | 2.350 | 19,616 | -0.25 |
-10.64% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.990 | 6.700 | 39,822 | -0.71 |
-10.60% |
| Power Solutions International, Inc. - Common Stock | PSIX | 53.71 | 60.00 | 889,127 | -6.29 |
-10.48% |
| CorMedix Inc. - Common Stock | CRMD | 6.375 | 7.120 | 3,287,806 | -0.75 |
-10.46% |
| Envela Corporation Common Stock | ELA | 13.21 | 14.75 | 44,589 | -1.54 |
-10.44% |
| Focus Universal Inc. - Common Stock | FCUV | 4.350 | 4.850 | 16,796 | -0.50 |
-10.31% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.690 | 1.880 | 129,305 | -0.19 |
-10.11% |
| Uranium Energy Corp. Common Stock | UEC | 13.53 | 15.04 | 8,571,601 | -1.51 |
-10.07% |
| Latham Group, Inc. - Common Stock | SWIM | 6.475 | 7.200 | 977,036 | -0.73 |
-10.07% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.574 | 1.750 | 21,021 | -0.18 |
-10.07% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.450 | 1.610 | 52,573 | -0.16 |
-9.94% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 35.48 | 39.38 | 301 | -3.90 |
-9.90% |
| Ero Copper Corp. Common Shares | ERO | 28.63 | 31.70 | 1,654,616 | -3.07 |
-9.68% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.400 | 1.550 | 10,793,756 | -0.15 |
-9.68% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.790 | 5.300 | 675,082 | -0.51 |
-9.62% |