| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.640 | 3.970 | 22,543 | -0.33 |
-8.31% |
| Aeluma, Inc. - Common Stock | ALMU | 22.77 | 24.36 | 116,301 | -1.59 |
-6.53% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.145 | 1.220 | 37,513 | -0.07 |
-6.15% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.605 | 5.970 | 713,226 | -0.36 |
-6.11% |
| Onconetix, Inc. - Common Stock | ONCO | 1.185 | 1.260 | 216,736 | -0.08 |
-5.96% |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 71.00 | 75.48 | 36,506 | -4.48 |
-5.94% |
| Century Aluminum Company - Common Stock | CENX | 62.91 | 66.88 | 135,050 | -3.96 |
-5.93% |
| Sigma Lithium Corporation - common shares | SGML | 14.41 | 15.30 | 335,569 | -0.89 |
-5.82% |
| VenHub Global, Inc. - Common Stock | VHUB | 1.338 | 1.420 | 11,340 | -0.08 |
-5.77% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 18.10 | 19.19 | 1,968 | -1.09 |
-5.68% |
| WT Offshore | WTI | 3.840 | 4.070 | 766,531 | -0.23 |
-5.65% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.350 | 1.430 | 1,064 | -0.08 |
-5.59% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 7.270 | 7.700 | 82,217 | -0.43 |
-5.58% |
| MediWound Ltd. - Ordinary Shares | MDWD | 15.75 | 16.68 | 21,706 | -0.93 |
-5.58% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.930 | 5.220 | 18,139 | -0.29 |
-5.56% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 30.91 | 32.70 | 474,179 | -1.79 |
-5.47% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.810 | 4.030 | 1,565 | -0.22 |
-5.46% |
| RoboStrategy, Inc. - Common Stock | BOT | 24.48 | 25.88 | 50,724 | -1.40 |
-5.42% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 47.17 | 49.84 | 635,376 | -2.67 |
-5.36% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 11.33 | 11.97 | 708,131 | -0.64 |
-5.35% |
| BlackBerry Limited Common Stock | BB | 7.975 | 8.420 | 6,039,709 | -0.45 |
-5.29% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.827 | 4.040 | 418,050 | -0.21 |
-5.27% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.900 | 3.060 | 1,472,124 | -0.16 |
-5.23% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 30.80 | 32.46 | 94,638 | -1.66 |
-5.11% |
| 3D Systems Corporation Common Stock | DDD | 3.315 | 3.490 | 592,777 | -0.18 |
-5.01% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.245 | 1.310 | 56,684 | -0.06 |
-4.96% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 152.76 | 160.72 | 277,415 | -7.96 |
-4.95% |
| WidePoint Corporation Common Stock | WYY | 9.035 | 9.460 | 9,826 | -0.43 |
-4.49% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.040 | 1.080 | 44,182 | -0.04 |
-3.70% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.535 | 2.620 | 584,411 | -0.08 |
-3.24% |