| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.640 | 1.800 | 273,628 | -0.16 |
-8.89% |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 15.49 | 17.00 | 440 | -1.51 |
-8.88% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.130 | 1.240 | 45,920 | -0.11 |
-8.87% |
| Outset Medical, Inc. - Common Stock | OM | 4.020 | 4.410 | 91,047 | -0.39 |
-8.84% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 6.190 | 6.790 | 1,063,784 | -0.60 |
-8.84% |
| Reading International Inc - Class B Voting Common Stock | RDIB | 9.300 | 10.20 | 4,863 | -0.90 |
-8.82% |
| RXO, Inc. Common Stock | RXO | 24.82 | 27.21 | 2,298,415 | -2.39 |
-8.78% |
| ArcBest Corporation - Common Stock | ARCB | 145.85 | 159.80 | 740,301 | -13.95 |
-8.73% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.360 | 1.490 | 2,468,803 | -0.13 |
-8.72% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.050 | 1.150 | 1,207,125 | -0.10 |
-8.70% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.900 | 2.080 | 10,190,985 | -0.18 |
-8.65% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.440 | 2.670 | 690,328 | -0.23 |
-8.61% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.520 | 6.040 | 138,203 | -0.52 |
-8.61% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 20.23 | 22.13 | 865,459 | -1.90 |
-8.59% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.770 | 3.030 | 71,768 | -0.26 |
-8.58% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 13.41 | 14.64 | 800,858 | -1.23 |
-8.40% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 80.53 | 87.88 | 396,612 | -7.35 |
-8.36% |
| CSP Inc. - Common Stock | CSPI | 8.560 | 9.340 | 55,784 | -0.78 |
-8.35% |
| Intellinetics, Inc. Common Stock | INLX | 6.510 | 7.100 | 20,201 | -0.59 |
-8.31% |
| Digital Turbine, Inc. - Common Stock | APPS | 8.620 | 9.400 | 5,579,099 | -0.78 |
-8.30% |
| Myseum.AI, Inc. - Common Stock | MYSE | 2.110 | 2.300 | 1,639,179 | -0.19 |
-8.26% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 5.340 | 5.820 | 4,758,645 | -0.48 |
-8.25% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.670 | 1.820 | 1,273,937 | -0.15 |
-8.24% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.505 | 1.640 | 69,824 | -0.14 |
-8.23% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.900 | 2.070 | 60,128 | -0.17 |
-8.21% |
| NFT Limited Class A Ordinary Share | MI | 12.10 | 13.18 | 1,373 | -1.08 |
-8.19% |
| Snap Inc. Class A Common Stock | SNAP | 4.740 | 5.160 | 71,611,088 | -0.42 |
-8.14% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.020 | 1.110 | 7,030 | -0.09 |
-8.10% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 6.810 | 7.410 | 98,114 | -0.60 |
-8.10% |
| Bullish Ordinary Shares | BLSH | 23.86 | 25.96 | 2,917,592 | -2.10 |
-8.09% |