| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nuburu, Inc. Common Stock | BURU | 1.070 | 1.200 | 1,661,175 | -0.13 |
-10.83% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.420 | 1.590 | 1,364,574 | -0.17 |
-10.69% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.075 | 2.320 | 335,065 | -0.24 |
-10.56% |
| 51Talk Online Education Group American depositary shares | COE | 10.21 | 11.41 | 10,222 | -1.20 |
-10.52% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 8.510 | 9.490 | 989,386 | -0.98 |
-10.33% |
| Ribbon Communications Inc. - Common Stock | RBBN | 1.640 | 1.825 | 3,204,707 | -0.19 |
-10.14% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 49.61 | 55.20 | 1,037,138 | -5.59 |
-10.13% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.260 | 1.400 | 2,283,368 | -0.14 |
-10.00% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.630 | 4.030 | 29,005 | -0.40 |
-9.93% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.550 | 1.720 | 1,035,814 | -0.17 |
-9.88% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 37.40 | 41.49 | 72,656 | -4.09 |
-9.86% |
| Sow Good Inc. - Common Stock | SOWG | 2.860 | 3.170 | 10,378 | -0.31 |
-9.78% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.200 | 1.330 | 269,567 | -0.13 |
-9.77% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 22.55 | 24.99 | 1,350 | -2.44 |
-9.76% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.300 | 1.440 | 103,525 | -0.14 |
-9.72% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.970 | 7.720 | 12,695 | -0.75 |
-9.72% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.790 | 3.090 | 32,682 | -0.30 |
-9.71% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.610 | 2.890 | 369,338 | -0.28 |
-9.69% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 13.25 | 14.67 | 633,782 | -1.42 |
-9.68% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 2.990 | 3.310 | 320,552 | -0.32 |
-9.67% |
| Laird Superfood, Inc. Common Stock | LSF | 3.500 | 3.870 | 64,207 | -0.37 |
-9.56% |
| Bullish Ordinary Shares | BLSH | 32.08 | 35.46 | 2,569,893 | -3.38 |
-9.53% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.20 | 12.38 | 79,138 | -1.18 |
-9.53% |
| Equillium, Inc. - Common Stock | EQ | 1.855 | 2.050 | 770,248 | -0.19 |
-9.51% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.250 | 1.380 | 20,138 | -0.13 |
-9.42% |
| INmune Bio Inc. - Common stock | INMB | 2.050 | 2.260 | 923,288 | -0.21 |
-9.29% |
| Silo Pharma, Inc. - Common Stock | SILO | 1.760 | 1.940 | 80,709 | -0.18 |
-9.28% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.280 | 1.410 | 37,294 | -0.13 |
-9.22% |
| TROOPS, Inc. - Ordinary Shares | TROO | 2.090 | 2.300 | 191,178 | -0.21 |
-9.13% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.030 | 6.630 | 17,369 | -0.60 |
-9.05% |