| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Microbot Medical Inc. - Common Stock | MBOT | 1.720 | 1.930 | 1,687,959 | -0.21 |
-10.89% |
| Apnimed, Inc. - Common Stock | APMD | 25.01 | 27.94 | 145,361 | -2.93 |
-10.49% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.745 | 5.300 | 19,656 | -0.55 |
-10.47% |
| WF Holding Limited - Ordinary Shares | WFF | 2.087 | 2.330 | 1,726,473 | -0.24 |
-10.43% |
| Braveheart Bio, Inc. - Common Stock | BRVE | 24.68 | 27.53 | 503,470 | -2.85 |
-10.35% |
| First Advantage Corporation - Common Stock | FA | 21.15 | 23.59 | 7,423,378 | -2.44 |
-10.34% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.480 | 1.650 | 1,977,160 | -0.17 |
-10.30% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.140 | 1.270 | 270,947 | -0.13 |
-10.24% |
| Greenland Energy Company - Common Stock | GLND | 2.005 | 2.230 | 2,014,525 | -0.23 |
-10.09% |
| Gogo Inc. - Common Stock | GOGO | 2.870 | 3.190 | 1,672,824 | -0.32 |
-10.03% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 5.040 | 5.600 | 136,144 | -0.56 |
-10.00% |
| Sable Offshore Corp. Common Stock | SOC | 4.585 | 5.090 | 13,705,518 | -0.50 |
-9.92% |
| agilon health, inc. Common Stock | AGL | 87.46 | 96.78 | 316,422 | -9.32 |
-9.63% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 40.92 | 45.15 | 2,804,516 | -4.23 |
-9.37% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 4.115 | 4.540 | 583,095 | -0.42 |
-9.36% |
| Shutterstock, Inc. Common Stock | SSTK | 5.340 | 5.890 | 752,466 | -0.55 |
-9.34% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.700 | 4.080 | 5,977 | -0.38 |
-9.31% |
| Vivakor, Inc. - Common Stock | VIVK | 1.300 | 1.430 | 1,737,683 | -0.13 |
-9.09% |
| Koppers Holdings Inc. Common Stock | KOP | 45.97 | 50.54 | 147,512 | -4.57 |
-9.04% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 5.145 | 5.650 | 75,285 | -0.51 |
-8.94% |
| MasterBeef Group - Ordinary Shares | MB | 6.200 | 6.800 | 87,361 | -0.60 |
-8.82% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 4.515 | 4.950 | 58,006 | -0.44 |
-8.79% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.195 | 1.310 | 666,111 | -0.11 |
-8.78% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.250 | 1.370 | 2,161,693 | -0.12 |
-8.76% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.070 | 4.460 | 5,964 | -0.39 |
-8.74% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.570 | 1.720 | 636,895 | -0.15 |
-8.72% |
| AECOM Common Stock | ACM | 66.96 | 73.30 | 5,021,901 | -6.34 |
-8.65% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 32.00 | 35.00 | 79,170 | -3.00 |
-8.57% |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 773.89 | 846.04 | 210,470 | -72.15 |
-8.53% |
| Texxon Holding Limited - Ordinary shares | NPT | 3.800 | 4.140 | 26,275 | -0.34 |
-8.21% |