| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 5.090 | 5.630 | 251,183 | -0.54 |
-9.59% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 35.16 | 38.75 | 32,981 | -3.59 |
-9.28% |
| PT Telekomunikasi Indonesia, Tbk | TLK | 14.12 | 15.54 | 1,494,441 | -1.41 |
-9.11% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 15.75 | 17.33 | 10,390,406 | -1.58 |
-9.10% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.949 | 2.140 | 5,522 | -0.19 |
-8.91% |
| TJGC Group Limited - ordinary shares | TJGC | 6.330 | 6.940 | 176,816 | -0.61 |
-8.79% |
| Veru Inc. - Common Stock | VERU | 3.103 | 3.400 | 1,719,206 | -0.30 |
-8.74% |
| Reeds, Inc. - Common Stock | REED | 1.515 | 1.660 | 5,485 | -0.15 |
-8.73% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 11.87 | 13.00 | 7,399 | -1.13 |
-8.71% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 5.120 | 5.600 | 36,014 | -0.48 |
-8.57% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.720 | 1.880 | 163,876 | -0.16 |
-8.51% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.163 | 2.360 | 12,772 | -0.20 |
-8.34% |
| NextCure, Inc. - Common Stock | NXTC | 2.705 | 2.950 | 107,852 | -0.25 |
-8.31% |
| MetaVia Inc. - Common Stock | MTVA | 2.360 | 2.570 | 925,529 | -0.21 |
-8.17% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.700 | 2.940 | 959,188 | -0.24 |
-8.16% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 2.490 | 2.710 | 64,568 | -0.22 |
-8.12% |
| Wellgistics Health, Inc. - Common Stock | WGRX | 4.000 | 4.350 | 19,353 | -0.35 |
-8.05% |
| CPS Technologies Corp. - Common Stock | CPSH | 6.180 | 6.720 | 889,848 | -0.54 |
-8.03% |
| Akanda Corp. - Common Shares | AKAN | 14.41 | 15.63 | 21,984 | -1.22 |
-7.81% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.62 | 16.94 | 388,635 | -1.32 |
-7.79% |
| BellRing Brands, Inc. Common Stock | BRBR | 8.090 | 8.770 | 2,172,789 | -0.68 |
-7.75% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.800 | 1.950 | 10,880 | -0.15 |
-7.69% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.795 | 6.270 | 14,916 | -0.47 |
-7.58% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.100 | 1.190 | 50,662 | -0.09 |
-7.56% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.990 | 3.230 | 4,593 | -0.24 |
-7.43% |
| KB Financial Group Inc | KB | 100.06 | 107.91 | 204,468 | -7.85 |
-7.27% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.280 | 1.380 | 565,466 | -0.10 |
-7.25% |
| Merlin, Inc. - Common Stock | MRLN | 7.980 | 8.600 | 5,362,255 | -0.62 |
-7.21% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 3.220 | 3.470 | 73,097 | -0.25 |
-7.20% |
| Clearmind Medicine Inc. - Common Shares | CMND | 3.700 | 3.980 | 810,420 | -0.28 |
-7.04% |