| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| National Bankshares, Inc. - Common Stock | NKSH | 40.48 | 45.50 | 38,326 | -5.02 |
-11.03% |
| TRex Bio, Inc. - Common stock | TRXB | 13.81 | 15.50 | 81,180 | -1.69 |
-10.90% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 1.720 | 1.930 | 22,122 | -0.21 |
-10.88% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 11.82 | 13.25 | 51,636 | -1.43 |
-10.79% |
| SLM Corporation - Common Stock | SLM | 19.41 | 21.76 | 12,979,802 | -2.35 |
-10.78% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.640 | 5.200 | 7,790 | -0.56 |
-10.77% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.490 | 2.790 | 17,221 | -0.30 |
-10.75% |
| Axonex AI Group Limited - Class A Ordinary Shares | AXNX | 1.010 | 1.130 | 92,881 | -0.12 |
-10.62% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 2.620 | 2.930 | 87,068 | -0.31 |
-10.58% |
| Stewart Information Services Corporation Common Stock | STC | 44.07 | 49.24 | 742,407 | -5.17 |
-10.50% |
| Vivakor, Inc. - Common Stock | VIVK | 1.460 | 1.630 | 757,234 | -0.17 |
-10.43% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 9.200 | 10.26 | 3,676,744 | -1.06 |
-10.33% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.840 | 2.050 | 842,770 | -0.21 |
-10.24% |
| ADC Therapeutics SA Common Shares | ADCT | 1.440 | 1.600 | 1,045,601 | -0.16 |
-10.00% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.397 | 3.770 | 28,388 | -0.37 |
-9.88% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.110 | 1.230 | 254,811 | -0.12 |
-9.76% |
| GPGI, Inc. Class A Common Stock | GPGI | 11.34 | 12.55 | 1,727,183 | -1.21 |
-9.64% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.880 | 2.080 | 927,812 | -0.20 |
-9.62% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 147.29 | 162.77 | 12,677,484 | -15.48 |
-9.51% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 6.870 | 7.590 | 348,797 | -0.72 |
-9.49% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.400 | 2.650 | 74,802 | -0.25 |
-9.43% |
| Dominari Holdings Inc. - Common Stock | DOMH | 1.730 | 1.910 | 138,332 | -0.18 |
-9.42% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 15.02 | 16.57 | 146,040 | -1.55 |
-9.35% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 9.330 | 10.29 | 430,837 | -0.96 |
-9.33% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.760 | 1.940 | 3,552 | -0.18 |
-9.28% |
| Flagstar Bank, N.A. Common Stock | FLG | 10.38 | 11.44 | 24,247,055 | -1.06 |
-9.27% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,160.86 | 1279.37 | 1,367,734 | -118.51 |
-9.26% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 24.44 | 26.92 | 1,820,958 | -2.48 |
-9.21% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.090 | 1.200 | 6,004,592 | -0.11 |
-9.17% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.470 | 3.820 | 1,118,009 | -0.35 |
-9.16% |