Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
American Strategic Investment Co. Class A Common Stock	NYC	7.650	8.600	144,266	-0.95	-11.05%
Aethlon Medical, Inc. - Common Stock	AEMD	1.860	2.020	277,850	-0.16	-7.92%
Designer Brands Inc. Class A Common Stock	DBI	6.460	7.000	524,413	-0.54	-7.71%
PTC Inc. - Common Stock	PTC	124.73	135.08	827,686	-10.35	-7.66%
Universe Pharmaceuticals Inc - Class A Ordinary Shares	UPC	3.353	3.630	11,898	-0.28	-7.63%
authID Inc. - Common Stock	AUID	1.165	1.260	42,713	-0.09	-7.54%
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.720	1.860	11,840,236	-0.14	-7.53%
Micware Co., Ltd. - American Depositary Shares	MWC	4.700	5.080	77,870	-0.38	-7.48%
XORTX Therapeutics Inc. - Common Shares	XRTX	2.110	2.280	6,152	-0.17	-7.46%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	1.111	1.200	160,412	-0.09	-7.41%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares	ZJK	2.410	2.600	23,702	-0.19	-7.31%
Turbo Energy, S.A. - American Depositary Shares	TURB	1.502	1.620	881,318	-0.12	-7.28%
Exyn Technologies, Inc. - Common Stock	EXYN	5.970	6.430	114,071	-0.46	-7.15%
Studio City International Holdings Limited American depositary shares	MSC	2.330	2.500	9,035	-0.17	-6.80%
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	10.18	10.92	1,588,749	-0.74	-6.78%
Wintergreen Acquisition Corp. - Unit	WTGUU	10.67	11.44	1,102	-0.77	-6.73%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares	TKLF	1.950	2.090	17,468	-0.14	-6.69%
Air Global PLC - Ordinary shares	AIIR	6.760	7.240	916	-0.48	-6.63%
Gulf Resources, Inc. - Common Stock	GURE	4.000	4.280	912	-0.28	-6.54%
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.290	1.380	1,287,873	-0.09	-6.52%
Fly-E Group, Inc. - Common Stock	FLYE	1.870	2.000	151,148	-0.13	-6.50%
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	2.460	2.630	4,307	-0.17	-6.46%
Li Bang International Corporation Inc. - Class A Ordinary Shares	LBGJ	1.105	1.180	56,651	-0.07	-6.36%
Wah Fu Education Group Limited - Ordinary Shares	WAFU	1.770	1.890	35,414	-0.12	-6.35%
American Vanguard Corporation Common Stock ($0.10 Par Value)	AVD	2.745	2.930	198,300	-0.19	-6.31%
BioAtla, Inc. - Common Stock	BCAB	3.420	3.650	6,910	-0.23	-6.30%
Quantum Cyber N.V. - Ordinary Shares	QUCY	1.799	1.920	15,428,906	-0.12	-6.30%
Argo Blockchain plc - American Depositary Shares	ARBK	3.527	3.760	7,380	-0.23	-6.20%
BriaCell Therapeutics Corp. - Common Shares	BCTX	2.710	2.880	306,866	-0.17	-5.90%
Sadot Group Inc. - Common Stock	SDOT	26.98	28.11	759,717	-1.13	-4.02%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.