| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RUM Group Inc. - Class A Common Stock | RUM | 9.375 | 10.23 | 5,070,118 | -0.86 |
-8.36% |
| Teekay Corporation Ltd. Common Stock | TK | 12.25 | 13.36 | 843,300 | -1.11 |
-8.31% |
| Tactical Resources Corp. - Common Shares | TREO | 4.430 | 4.825 | 29,939 | -0.40 |
-8.19% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.940 | 4.290 | 789,940 | -0.35 |
-8.16% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 7.000 | 7.620 | 229,320 | -0.62 |
-8.14% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.700 | 4.025 | 3,086 | -0.33 |
-8.08% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 2.620 | 2.850 | 91,669 | -0.23 |
-8.07% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 3.190 | 3.470 | 523,041 | -0.28 |
-8.07% |
| AsiaStrategy - Ordinary Shares | SORA | 1.950 | 2.120 | 44,198 | -0.17 |
-8.02% |
| Goldgroup Mining Inc. Common Shares | GORO | 3.560 | 3.870 | 2,139,786 | -0.31 |
-8.01% |
| Cingulate Inc. - Common Stock | CING | 5.400 | 5.870 | 157,831 | -0.47 |
-8.01% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 72.76 | 79.07 | 274,550 | -6.31 |
-7.98% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 19.71 | 21.40 | 3,202 | -1.69 |
-7.90% |
| Clarivate Plc Ordinary Shares | CLVT | 1.990 | 2.160 | 5,763,297 | -0.17 |
-7.87% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 6.340 | 6.880 | 157,796 | -0.54 |
-7.85% |
| CDT Equity Inc. - Common Stock | CDT | 1.890 | 2.050 | 91,545 | -0.16 |
-7.80% |
| Genasys Inc. - Common Stock | GNSS | 1.540 | 1.670 | 250,481 | -0.13 |
-7.78% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.430 | 1.550 | 21,845 | -0.12 |
-7.74% |
| Sol Strategies Inc. - Common Shares | STKE | 1.200 | 1.300 | 188,164 | -0.10 |
-7.69% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 6.975 | 7.550 | 290,585 | -0.58 |
-7.62% |
| Teekay Tankers Ltd. | TNK | 83.20 | 90.03 | 1,300,743 | -6.83 |
-7.59% |
| Opus Genetics, Inc. - Common Stock | IRD | 3.800 | 4.110 | 883,535 | -0.31 |
-7.54% |
| Ready Capital Corporation Common Stock | RC | 1.840 | 1.990 | 1,366,535 | -0.15 |
-7.54% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.340 | 2.530 | 23,724 | -0.19 |
-7.51% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.530 | 4.895 | 126,262 | -0.36 |
-7.46% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.600 | 4.970 | 230,135 | -0.37 |
-7.44% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 4.850 | 5.240 | 343,165 | -0.39 |
-7.44% |
| Focus Universal Inc. - Common Stock | FCUV | 9.720 | 10.50 | 234,307 | -0.78 |
-7.43% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 2.000 | 2.160 | 10,393 | -0.16 |
-7.41% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.170 | 3.420 | 2,671,938 | -0.25 |
-7.31% |