| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Our Bond, Inc. - Common Stock | OBAI | 1.120 | 1.250 | 754,568 | -0.13 |
-10.40% |
| CareCloud, Inc. - Common Stock | CCLD | 2.760 | 3.080 | 1,041,742 | -0.32 |
-10.39% |
| NextTrip, Inc. - Common Stock | NTRP | 3.155 | 3.520 | 23,096 | -0.37 |
-10.37% |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.50 | 91.98 | 446,591 | -9.48 |
-10.31% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.480 | 1.650 | 355,185 | -0.17 |
-10.30% |
| Axon Enterprise, Inc. - Common Stock | AXON | 351.33 | 391.53 | 2,118,294 | -40.20 |
-10.27% |
| Xcel Brands, Inc - Common Stock | XELB | 1.375 | 1.530 | 28,205 | -0.16 |
-10.13% |
| TrueBlue, Inc. Common Stock | TBI | 3.460 | 3.850 | 246,233 | -0.39 |
-10.13% |
| Moolec Science SA - Ordinary Shares | MLEC | 8.110 | 9.020 | 74,584 | -0.91 |
-10.09% |
| Q32 Bio Inc. - Common Stock | QTTB | 4.920 | 5.470 | 350,923 | -0.55 |
-10.05% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.700 | 1.890 | 3,357,960 | -0.19 |
-10.05% |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.46 | 32.75 | 23,881,225 | -3.29 |
-10.05% |
| Vonage Holdings Corp. - Common Stock | VG | 12.99 | 14.44 | 39,359,067 | -1.45 |
-10.04% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.540 | 2.820 | 18,075,772 | -0.28 |
-9.93% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.920 | 5.460 | 37,869 | -0.54 |
-9.89% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 85.10 | 94.44 | 14,781,300 | -9.34 |
-9.89% |
| Intrepid Potash, Inc Common Stock | IPI | 37.54 | 41.59 | 379,878 | -4.05 |
-9.74% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.510 | 2.780 | 546,567 | -0.27 |
-9.71% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 13.40 | 14.84 | 1,740,008 | -1.44 |
-9.70% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.210 | 3.550 | 887,646 | -0.34 |
-9.58% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 3.220 | 3.560 | 17,300 | -0.34 |
-9.55% |
| Netskope, Inc. - Class A Common Stock | NTSK | 8.470 | 9.360 | 4,550,519 | -0.89 |
-9.51% |
| Anterix Inc. - Common Stock | ATEX | 37.56 | 41.49 | 548,340 | -3.93 |
-9.47% |
| Innodata Inc. - Common Stock | INOD | 36.09 | 39.85 | 1,504,483 | -3.76 |
-9.44% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.250 | 2.480 | 108,479 | -0.23 |
-9.27% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.580 | 1.740 | 186,801 | -0.16 |
-9.20% |
| Guidewire Software, Inc. Common Stock | GWRE | 124.30 | 136.87 | 3,406,162 | -12.57 |
-9.18% |
| Myseum, Inc. - Common Stock | MYSE | 1.390 | 1.530 | 65,088 | -0.14 |
-9.15% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.690 | 2.960 | 170,939 | -0.27 |
-9.12% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.910 | 2.100 | 145,345 | -0.19 |
-9.05% |