| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Westrock Coffee Company - Common Stock | WEST | 8.990 | 10.37 | 912,511 | -1.38 |
-13.31% |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 39.65 | 45.71 | 759,188 | -6.06 |
-13.26% |
| Stewards Inc - Common Stock | SWRD | 2.460 | 2.830 | 344,918 | -0.37 |
-13.07% |
| Future FinTech Group Inc. - Common Stock | FTFT | 3.290 | 3.780 | 242,460 | -0.49 |
-12.96% |
| DarioHealth Corp. - Common Stock | DRIO | 2.375 | 2.725 | 14,896 | -0.35 |
-12.84% |
| Globus Medical, Inc. Class A Common Stock | GMED | 71.05 | 81.44 | 9,272,329 | -10.39 |
-12.76% |
| Iambic Therapeutics, Inc. - Common Stock | IAM | 10.17 | 11.64 | 672,500 | -1.47 |
-12.63% |
| NexGel, Inc - Common Stock | NXGL | 3.600 | 4.120 | 13,882 | -0.52 |
-12.62% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 1.600 | 1.830 | 34,655 | -0.23 |
-12.57% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.150 | 5.890 | 310,398 | -0.74 |
-12.56% |
| T3 Defense Inc. - Common Stock | DFNS | 2.010 | 2.290 | 1,037,218 | -0.28 |
-12.23% |
| LegalZoom.com, Inc. - Common Stock | LZ | 5.235 | 5.955 | 3,716,912 | -0.72 |
-12.09% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.574 | 1.790 | 37,347 | -0.22 |
-12.05% |
| WW International, Inc. - Common Stock | WW | 11.31 | 12.84 | 524,821 | -1.53 |
-11.92% |
| NMI Holdings Inc - Common Stock | NMIH | 39.03 | 44.27 | 1,948,249 | -5.24 |
-11.84% |
| Orthofix Medical Inc. - Common Stock | OFIX | 7.870 | 8.920 | 805,844 | -1.05 |
-11.77% |
| Astrana Health Inc. - Common Stock | ASTH | 34.50 | 39.01 | 1,064,210 | -4.51 |
-11.56% |
| Neuronetics, Inc. - Common Stock | STIM | 2.150 | 2.430 | 3,664,203 | -0.28 |
-11.52% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.470 | 1.660 | 285,635 | -0.19 |
-11.45% |
| PureCycle Technologies, Inc. - Common stock | PCT | 1.665 | 1.880 | 14,578,089 | -0.21 |
-11.44% |
| ThredUp Inc. - Class A Common Stock | TDUP | 1.285 | 1.450 | 2,491,955 | -0.17 |
-11.38% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 7.800 | 8.800 | 65,977 | -1.00 |
-11.36% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 1.510 | 1.700 | 24,063 | -0.19 |
-11.18% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 1.850 | 2.080 | 158,816 | -0.23 |
-11.06% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.950 | 2.190 | 47,476 | -0.24 |
-10.96% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.220 | 1.370 | 56,834 | -0.15 |
-10.95% |
| Inogen, Inc - Common Stock | INGN | 6.030 | 6.770 | 975,016 | -0.74 |
-10.93% |
| TPG Mortgage Investment Trust, Inc. Common Stock | MITT | 4.450 | 4.990 | 887,156 | -0.54 |
-10.82% |
| Strategic Education, Inc. - Common Stock | STRA | 52.20 | 58.47 | 717,533 | -6.27 |
-10.72% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 1.100 | 1.230 | 1,781,982 | -0.13 |
-10.57% |