Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AIOS Tech Inc. - Class A Common Shares	AIOS	12.19	13.28	13,050	-1.09	-8.21%
Evolution Metals & Technologies Corp. - Common Stock	EMAT	3.020	3.290	2,959,569	-0.27	-8.21%
Celularity Inc. - Class A Common Stock	CELU	1.680	1.830	351,363	-0.15	-8.20%
Hennessy Capital Investment Corp. VII - Unit	HVIIU	11.90	12.95	5,294	-1.05	-8.11%
XCHG Limited - ADS	XCH	3.120	3.390	6,848	-0.27	-7.96%
Nyxoah SA - Ordinary Shares	NYXH	1.620	1.760	1,007,999	-0.14	-7.95%
New Pacific Metals Corp. Common Shares	NEWP	6.170	6.700	768,513	-0.53	-7.91%
Sow Good Inc. - Common Stock	SOWG	3.040	3.300	9,766	-0.26	-7.88%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares	QNRX	7.260	7.870	79,048	-0.61	-7.75%
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.690	1.830	39,673	-0.14	-7.65%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.450	1.570	152,066	-0.12	-7.64%
Grupo Simec, S.A.B. de C.V. American Depositary Shares	SIM	26.60	28.80	1,592	-2.20	-7.64%
Cerenome, Inc. - Common Stock	CNSY	2.755	2.980	35,291	-0.23	-7.55%
Research Alliance Corporation III - Class A Ordinary Shares	RACC	11.44	12.37	1,073,572	-0.93	-7.52%
Upland Software, Inc. - Common Stock	UPLD	3.700	3.990	48,115	-0.29	-7.27%
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.420	1.530	64,826	-0.11	-7.19%
CID HoldCo, Inc. - Common Stock	DAIC	3.100	3.340	4,133,472	-0.24	-7.19%
Pantages Capital Acquisition Corporation - Unit	PGACU	10.85	11.69	11,794	-0.84	-7.19%
Nocera, Inc. - common stock	NCRA	1.810	1.950	139,043	-0.14	-7.18%
Bandwidth Inc. - Class A Common Stock	BAND	43.77	47.09	504,870	-3.32	-7.05%
Newegg Commerce, Inc. - Common Shares	NEGG	15.32	16.48	96,190	-1.16	-7.04%
Exascale Labs Holdings Inc. - Class A Common Stock	XLAB	4.390	4.720	76,443	-0.33	-6.99%
Scribe Therapeutics Inc. - Common Stock	SCTX	28.67	30.81	148,200	-2.14	-6.95%
Scholastic Corporation - Common Stock	SCHL	35.66	38.32	455,620	-2.66	-6.94%
Universe Pharmaceuticals Inc - Class A Ordinary Shares	UPC	4.030	4.330	70,056	-0.30	-6.93%
American Realty Investors, Inc. Common Stock	ARL	15.60	16.76	4,091	-1.16	-6.92%
Ohmyhome Limited - Class A Ordinary Shares	OMH	2.860	3.070	70,781	-0.21	-6.84%
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.090	1.170	35,039	-0.08	-6.84%
Inno Holdings Inc. - Common Stock	INHD	4.530	4.860	77,243	-0.33	-6.79%
Adobe Systems	ADBE	266.51	285.75	6,644,849	-19.24	-6.73%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.