| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sadot Group Inc. - Common Stock | SDOT | 10.71 | 11.76 | 70,109 | -1.05 |
-8.93% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 9.290 | 10.20 | 1,665,205 | -0.91 |
-8.92% |
| TELA Bio, Inc. - Common stock | TELA | 1.140 | 1.250 | 202,596 | -0.11 |
-8.80% |
| StablecoinX Inc. - Class A Common Stock | USDE | 14.15 | 15.51 | 2,764,048 | -1.36 |
-8.77% |
| Paradium.AI, Inc. Common Stock | PAAI | 1.160 | 1.270 | 418,204 | -0.11 |
-8.66% |
| Quantum eMotion Corp. Common Shares | QNC | 1.590 | 1.740 | 1,180,411 | -0.15 |
-8.62% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 2.450 | 2.680 | 1,172,048 | -0.23 |
-8.58% |
| Equillium, Inc. - Common Stock | EQ | 1.410 | 1.540 | 934,794 | -0.13 |
-8.44% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.170 | 2.370 | 24,230 | -0.20 |
-8.44% |
| Tenon Medical, Inc. - Common Stock | TNON | 3.700 | 4.040 | 5,891,984 | -0.34 |
-8.42% |
| Buda Juice, Inc. Common Stock | BUDA | 7.710 | 8.400 | 7,493 | -0.69 |
-8.21% |
| B&G Foods, Inc. Common Stock | BGS | 2.690 | 2.930 | 2,734,844 | -0.24 |
-8.19% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.970 | 5.410 | 214,246 | -0.44 |
-8.13% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.17 | 21.95 | 311,526 | -1.78 |
-8.11% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.22 | 11.12 | 9,383 | -0.90 |
-8.09% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.140 | 1.240 | 8,685 | -0.10 |
-8.06% |
| VCI Global Limited - Ordinary Share | VCIG | 1.370 | 1.490 | 5,903,886 | -0.12 |
-8.05% |
| Target Hospitality Corp. - Common Stock | TH | 18.84 | 20.48 | 8,980,684 | -1.64 |
-8.01% |
| Scilex Holding Company - Common Stock | SCLX | 4.060 | 4.410 | 108,442 | -0.35 |
-7.94% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.670 | 5.070 | 3,569,025 | -0.40 |
-7.89% |
| Immunic, Inc. - Common Stock | IMUX | 7.960 | 8.640 | 723,262 | -0.68 |
-7.87% |
| Vivid Seats Inc. - Class A common stock | SEAT | 3.520 | 3.820 | 114,865 | -0.30 |
-7.85% |
| Concentrix Corporation - Common Stock | CNXC | 24.91 | 27.01 | 1,971,256 | -2.10 |
-7.77% |
| Nanobiotix S.A. - ADSs | NBTX | 25.75 | 27.90 | 255,770 | -2.15 |
-7.71% |
| Metagenomi Therapeutics, Inc. - Common Stock | MGX | 1.020 | 1.105 | 121,954 | -0.08 |
-7.69% |
| DarkHorse Technologies Inc. - Common Shares | DRK | 2.640 | 2.860 | 152,506 | -0.22 |
-7.69% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.660 | 2.880 | 8,330 | -0.22 |
-7.64% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 1.940 | 2.100 | 630,121 | -0.16 |
-7.62% |
| System1, Inc. Class A Common Stock | SST | 2.440 | 2.640 | 87,393 | -0.20 |
-7.58% |
| VNET Group, Inc. - American Depositary Shares | VNET | 5.130 | 5.550 | 6,265,699 | -0.42 |
-7.57% |