| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hub Group, Inc. - Class A Common Stock | HUBG | 37.70 | 42.53 | 801,825 | -4.83 |
-11.36% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.475 | 6.160 | 2,546,834 | -0.69 |
-11.12% |
| eHealth, Inc. - Common Stock | EHTH | 1.600 | 1.800 | 376,719 | -0.20 |
-11.11% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.040 | 4.530 | 19,801 | -0.49 |
-10.82% |
| Cushman & Wakefield Ltd. Common Shares | CWK | 12.46 | 13.97 | 2,012,849 | -1.51 |
-10.81% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.520 | 6.180 | 297,571 | -0.66 |
-10.68% |
| PodcastOne, Inc. - Common Stock | PODC | 2.680 | 3.000 | 653,647 | -0.32 |
-10.67% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.450 | 2.740 | 839,047 | -0.29 |
-10.58% |
| Sphere 3D Corp. - Common Shares | ANY | 1.270 | 1.420 | 96,373 | -0.15 |
-10.56% |
| Redwire Corporation Common Stock | RDW | 8.060 | 9.010 | 10,322,986 | -0.95 |
-10.54% |
| Baxter International | BAX | 19.93 | 22.27 | 12,098,134 | -2.34 |
-10.53% |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.48 | 21.77 | 8,895,659 | -2.29 |
-10.50% |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 106.30 | 118.71 | 15,306,757 | -12.41 |
-10.45% |
| Oatly Group AB - American Depositary Shares | OTLY | 11.10 | 12.39 | 82,364 | -1.29 |
-10.45% |
| Joby Aviation Inc WT | JOB-WS | 1.845 | 2.060 | 48,147 | -0.22 |
-10.44% |
| Fusemachines Inc. - Common stock | FUSE | 1.550 | 1.730 | 96,477 | -0.18 |
-10.40% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.680 | 2.990 | 9,187 | -0.31 |
-10.37% |
| Bruker Corporation - Common Stock | BRKR | 38.04 | 42.43 | 1,644,912 | -4.39 |
-10.35% |
| Teradata Corp | TDC | 34.01 | 37.88 | 1,876,028 | -3.87 |
-10.22% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.398 | 2.670 | 42,214 | -0.27 |
-10.19% |
| Palomar Holdings, Inc. - Common stock | PLMR | 118.30 | 131.64 | 205,914 | -13.34 |
-10.14% |
| Ridgepost Capital, Inc. Class A Common Stock | RPC | 9.515 | 10.58 | 121,688 | -1.06 |
-10.07% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.195 | 2.440 | 283,072 | -0.25 |
-10.04% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.090 | 1.210 | 46,791 | -0.12 |
-9.92% |
| Arvinas, Inc. - Common Stock | ARVN | 11.80 | 13.09 | 444,148 | -1.29 |
-9.85% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 4.565 | 5.060 | 755,049 | -0.49 |
-9.78% |
| RB Global, Inc. Common Stock | RBA | 103.00 | 113.88 | 1,347,288 | -10.88 |
-9.55% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.800 | 4.200 | 174,571 | -0.40 |
-9.52% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.310 | 8.060 | 125,834 | -0.75 |
-9.31% |
| Almonty Industries Inc. - Common Shares | ALM | 12.90 | 14.18 | 2,170,157 | -1.28 |
-9.03% |