| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Einride AB - American Depositary Shares | ENRD | 2.340 | 2.710 | 300,210 | -0.37 |
-13.65% |
| Penguin Solutions, Inc. - Common Stock | PENG | 67.59 | 78.20 | 5,887,442 | -10.61 |
-13.57% |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.145 | 3.630 | 5,947,473 | -0.48 |
-13.36% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 8.200 | 9.460 | 2,410,396 | -1.26 |
-13.32% |
| PAVmed Inc. - Common Stock | PAVM | 2.290 | 2.640 | 6,369 | -0.35 |
-13.26% |
| SCWorx Corp. - Common Stock | WORX | 2.140 | 2.460 | 280,003 | -0.32 |
-13.01% |
| Sono-Tek Corporation - Common Stock | SOTK | 6.205 | 7.120 | 387,327 | -0.92 |
-12.85% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 13.41 | 15.38 | 2,248 | -1.97 |
-12.81% |
| Comstock Inc. Common Stock | LODE | 1.850 | 2.120 | 4,108,184 | -0.27 |
-12.74% |
| Black Hawk Acquisition Corporation - Units | BKHAU | 11.00 | 12.60 | 2,844 | -1.60 |
-12.70% |
| TeraWulf Inc. - Common Stock | WULF | 11.54 | 13.21 | 58,012,073 | -1.67 |
-12.64% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 5.600 | 6.410 | 1,706,905 | -0.81 |
-12.64% |
| GDS Holdings Limited - American Depositary Shares | GDS | 25.86 | 29.60 | 4,838,893 | -3.74 |
-12.64% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 2.640 | 3.020 | 52,314 | -0.38 |
-12.58% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.810 | 2.070 | 606,457 | -0.26 |
-12.56% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.880 | 5.580 | 5,648,386 | -0.70 |
-12.54% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 12.73 | 14.54 | 1,930,811 | -1.81 |
-12.45% |
| Core Scientific, Inc. - Common Stock | CORZ | 13.51 | 15.43 | 28,427,301 | -1.92 |
-12.44% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.470 | 2.820 | 31,770 | -0.35 |
-12.41% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 3.070 | 3.505 | 13,340 | -0.44 |
-12.41% |
| Jet.AI Inc. - Common Stock | JTAI | 1.200 | 1.370 | 146,891 | -0.17 |
-12.41% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 8.940 | 10.20 | 8,693,633 | -1.26 |
-12.35% |
| Cipher Digital Inc. - Common Stock | CIFR | 9.940 | 11.34 | 95,024,380 | -1.40 |
-12.35% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.420 | 1.620 | 809,083 | -0.20 |
-12.35% |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 3.060 | 3.490 | 30,845 | -0.43 |
-12.32% |
| Power Solutions International, Inc. - Common Stock | PSIX | 46.60 | 53.14 | 787,538 | -6.54 |
-12.30% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.290 | 1.470 | 20,575 | -0.18 |
-12.24% |
| IREN Limited - Ordinary Shares | IREN | 30.56 | 34.80 | 78,453,715 | -4.24 |
-12.18% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.450 | 1.650 | 10,345 | -0.20 |
-12.12% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.820 | 2.070 | 113,573 | -0.25 |
-12.08% |