| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Century Aluminum Company - Common Stock | CENX | 49.65 | 55.34 | 3,162,666 | -5.69 |
-10.28% |
| Velo3D, Inc. - Common stock | VELO | 12.62 | 14.03 | 3,627,355 | -1.41 |
-10.05% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.660 | 6.290 | 20,005,384 | -0.63 |
-10.02% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.350 | 1.500 | 479,240 | -0.15 |
-10.00% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.710 | 1.900 | 159,587 | -0.19 |
-10.00% |
| Integra Resources Corp. Common Shares | ITRG | 2.720 | 3.020 | 5,522,368 | -0.30 |
-9.93% |
| XCHG Limited - ADS | XCH | 1.270 | 1.410 | 31,739 | -0.14 |
-9.93% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.900 | 6.550 | 10,621,940 | -0.65 |
-9.92% |
| Usio, Inc. - Common Stock | USIO | 1.090 | 1.210 | 216,398 | -0.12 |
-9.92% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.100 | 4.550 | 8,482 | -0.45 |
-9.89% |
| Titan Mining Corporation Common Shares | TII | 2.750 | 3.050 | 494,666 | -0.30 |
-9.84% |
| Traeger, Inc. Common Stock | COOK | 30.06 | 33.32 | 24,697 | -3.26 |
-9.78% |
| American Resources Corporation - Class A Common Stock | AREC | 2.800 | 3.100 | 4,097,768 | -0.30 |
-9.68% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 6.810 | 7.530 | 76,246 | -0.72 |
-9.56% |
| Mayfair Gold Corp. Common Shares | MINE | 2.950 | 3.260 | 175,074 | -0.31 |
-9.51% |
| Gold Royalty Corp. Common Shares | GROY | 3.250 | 3.590 | 5,092,686 | -0.34 |
-9.47% |
| NextTrip, Inc. - Common Stock | NTRP | 2.400 | 2.650 | 45,502 | -0.25 |
-9.43% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.410 | 2.660 | 1,038,513 | -0.25 |
-9.40% |
| SenesTech, Inc. - Common Stock | SNES | 1.740 | 1.920 | 76,765 | -0.18 |
-9.37% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.330 | 2.570 | 1,391,204 | -0.24 |
-9.34% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.030 | 1.135 | 2,945 | -0.10 |
-9.25% |
| Osisko Development Corp. Common Shares | ODV | 3.050 | 3.360 | 5,012,070 | -0.31 |
-9.23% |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 19.20 | 21.15 | 422,578 | -1.95 |
-9.22% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.490 | 2.740 | 2,162,030 | -0.25 |
-9.12% |
| Titan Machinery Inc. - Common Stock | TITN | 14.14 | 15.56 | 406,665 | -1.42 |
-9.09% |
| VirnetX Holding Corp - Common Stock | VHC | 14.28 | 15.70 | 9,046 | -1.42 |
-9.07% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.010 | 2.210 | 3,633 | -0.20 |
-9.05% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.930 | 2.120 | 294,818 | -0.19 |
-8.96% |
| First American Corporation (New) Common Stock | FAF | 58.24 | 63.97 | 2,761,528 | -5.73 |
-8.96% |
| Dolly Varden Silver Corporation Common Shares | DVS | 2.950 | 3.240 | 2,364,448 | -0.29 |
-8.95% |