| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.310 | 1.510 | 134,651 | -0.20 |
-13.25% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.180 | 1.360 | 607,390 | -0.18 |
-13.24% |
| Backblaze, Inc. - Common Stock | BLZE | 8.600 | 9.910 | 2,925,034 | -1.31 |
-13.22% |
| Securitize Corp. Common Stock | SECZ | 9.860 | 11.34 | 3,367,950 | -1.48 |
-13.05% |
| GRAIL, Inc. - Common Stock | GRAL | 117.81 | 135.46 | 1,305,943 | -17.65 |
-13.03% |
| Veea Inc. - Common Stock | VEEA | 4.210 | 4.840 | 377,877 | -0.63 |
-13.02% |
| Vicor Corporation - Common Stock | VICR | 191.50 | 219.92 | 1,900,105 | -28.42 |
-12.92% |
| Evommune, Inc. Common Stock | EVMN | 5.170 | 5.930 | 986,709 | -0.76 |
-12.82% |
| Nova Minerals Limited - American Depositary Shares | NVA | 3.130 | 3.590 | 740,210 | -0.46 |
-12.81% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.240 | 1.420 | 95,827 | -0.18 |
-12.68% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 10.27 | 11.76 | 3,554,466 | -1.49 |
-12.67% |
| Bandwidth Inc. - Class A Common Stock | BAND | 43.34 | 49.60 | 1,178,002 | -6.26 |
-12.62% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.775 | 2.030 | 26,407 | -0.25 |
-12.56% |
| Aehr Test Systems - Common Stock | AEHR | 60.60 | 69.21 | 3,545,341 | -8.61 |
-12.44% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 2.365 | 2.700 | 170,751 | -0.33 |
-12.41% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.560 | 1.780 | 333,931 | -0.22 |
-12.36% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.500 | 2.850 | 23,099 | -0.35 |
-12.28% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 6.010 | 6.850 | 13,766 | -0.84 |
-12.26% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 165.47 | 188.41 | 35,422,486 | -22.94 |
-12.18% |
| Novavax, Inc. - Common Stock | NVAX | 11.26 | 12.82 | 9,891,829 | -1.56 |
-12.17% |
| YD Bio Limited - Ordinary Shares | YDES | 5.920 | 6.740 | 153,372 | -0.82 |
-12.17% |
| NIP Group Inc. - American Depositary Shares | NIPG | 6.505 | 7.400 | 6,309 | -0.90 |
-12.09% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.020 | 1.160 | 129,878 | -0.14 |
-12.07% |
| Cycurion, Inc. - Common Stock | CYCU | 2.190 | 2.490 | 209,338 | -0.30 |
-12.05% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 9.980 | 11.34 | 15,824,377 | -1.36 |
-11.99% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 61.39 | 69.69 | 95,695,489 | -8.30 |
-11.91% |
| Starfighters Space, Inc. Common Stock | FJET | 1.110 | 1.260 | 817,938 | -0.15 |
-11.90% |
| Nakamoto Inc. - Common Stock | NAKA | 7.130 | 8.090 | 170,640 | -0.96 |
-11.87% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 14.02 | 15.90 | 401,824 | -1.88 |
-11.82% |
| Boost Run Inc. - Class A Common Stock | BRUN | 8.890 | 10.08 | 4,281,945 | -1.19 |
-11.81% |