Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Treasure Global Inc. - Common Stock | TGL | 1.573 | 1.680 | 39,273 | -0.11 |
-6.36% |
| Smart for Life, Inc. - Common Stock | SMFL | 1.870 | 1.990 | 65,456 | -0.12 |
-6.03% |
| Celsius Holdings Inc | CELH | 46.73 | 49.58 | 3,723,001 | -2.85 |
-5.75% |
| Acurx Pharmaceuticals Inc | ACXP | 2.291 | 2.430 | 52,475 | -0.14 |
-5.70% |
| Silo Pharma Inc | SILO | 2.321 | 2.460 | 1,381,808 | -0.14 |
-5.67% |
| Mobilicom Limited - American Depositary Shares | MOB | 1.066 | 1.130 | 13,953 | -0.06 |
-5.65% |
| Ionq Inc WT [Ionq/W] | ION-WS | 1.670 | 1.770 | 5,210 | -0.10 |
-5.65% |
| Rand Capital Corp | RAND | 15.45 | 16.37 | 618 | -0.92 |
-5.62% |
| Cable One Inc | CABO | 337.80 | 357.83 | 13,826 | -20.03 |
-5.60% |
| Iqiyi Inc ADR | IQ | 3.305 | 3.500 | 8,452,909 | -0.19 |
-5.57% |
| U Power Limited - Ordinary Shares | UCAR | 7.460 | 7.900 | 7,489 | -0.44 |
-5.57% |
| Staffing 360 Solutions Inc | STAF | 1.880 | 1.990 | 37,304 | -0.11 |
-5.53% |
| Elutia, Inc. - Class A Common Stock | ELUT | 3.780 | 4.000 | 32,028 | -0.22 |
-5.50% |
| Longeveron Inc | LGVN | 3.112 | 3.290 | 820,789 | -0.18 |
-5.41% |
| Fat Brands Inc Cl B | FATBB | 4.900 | 5.180 | 516 | -0.28 |
-5.41% |
| Integrated Media Technology | IMTE | 1.760 | 1.860 | 1,188 | -0.10 |
-5.38% |
| LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | LUXHP | 13.77 | 14.55 | 686 | -0.78 |
-5.37% |
| Barfresh Food Group | BRFH | 3.830 | 4.040 | 7,173 | -0.21 |
-5.20% |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.470 | 1.550 | 4,165 | -0.08 |
-5.16% |
| Marathon Digital Hldgs Inc | MARA | 23.46 | 24.73 | 19,753,235 | -1.27 |
-5.13% |
| Avinger Inc | AVGR | 1.670 | 1.760 | 8,480 | -0.09 |
-5.11% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 2.963 | 3.120 | 485 | -0.16 |
-5.03% |
| Onestream Inc. | QS | 7.725 | 8.120 | 5,492,602 | -0.39 |
-4.86% |
| Qilian International Holding Group Ltd | QLI | 5.890 | 6.190 | 6,469 | -0.30 |
-4.85% |
| Ucloudlink Group Inc ADR | UCL | 1.561 | 1.640 | 6,713 | -0.08 |
-4.84% |
| Artelo Biosciences Inc | ARTL | 1.380 | 1.450 | 10,495 | -0.07 |
-4.83% |
| DigiAsia Corp. - Ordinary Shares | FAAS | 3.020 | 3.170 | 2,835 | -0.15 |
-4.73% |
| 180 Life Sciences Corp | ATNF | 2.040 | 2.140 | 11,471 | -0.10 |
-4.67% |
| MGO Global Inc. - Common Stock | MGOL | 3.300 | 3.460 | 59,808 | -0.16 |
-4.64% |
| Red Cat Holdings Inc | RCAT | 1.770 | 1.840 | 369,239 | -0.07 |
-3.80% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.