| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 2.010 | 2.330 | 1,229,784 | -0.32 |
-13.74% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.620 | 6.510 | 87,059 | -0.89 |
-13.67% |
| iOThree Limited - Ordinary Shares | IOTR | 3.540 | 4.100 | 56,210 | -0.56 |
-13.66% |
| Ionq Inc WT [Ionq/W] | ION-WS | 47.29 | 54.76 | 2,174 | -7.47 |
-13.64% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.790 | 3.230 | 537,380 | -0.44 |
-13.62% |
| CEA Industries Inc. - Common Stock | BNC | 2.160 | 2.500 | 439,881 | -0.34 |
-13.60% |
| Palladyne AI Corp. - Common stock | PDYN | 7.050 | 8.160 | 1,108,593 | -1.11 |
-13.60% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.830 | 5.590 | 4,948,632 | -0.76 |
-13.60% |
| Enphase Energy, Inc. - Common Stock | ENPH | 59.14 | 68.39 | 3,762,936 | -9.25 |
-13.53% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 24.58 | 28.41 | 5,214,990 | -3.83 |
-13.48% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.160 | 1.340 | 478,770 | -0.18 |
-13.43% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 26.56 | 30.67 | 15,569,692 | -4.11 |
-13.40% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.438 | 1.660 | 84,090 | -0.22 |
-13.39% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.300 | 1.500 | 12,687,439 | -0.20 |
-13.33% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 23.54 | 27.15 | 5,958,619 | -3.61 |
-13.30% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.570 | 8.730 | 1,904,665 | -1.16 |
-13.29% |
| Inno Holdings Inc. - Common Stock | INHD | 1.110 | 1.280 | 58,825 | -0.17 |
-13.28% |
| Optical Cable Corporation - Common Stock | OCC | 12.26 | 14.13 | 195,388 | -1.88 |
-13.27% |
| Aeluma, Inc. - Common Stock | ALMU | 23.60 | 27.21 | 660,907 | -3.61 |
-13.27% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 1.440 | 1.660 | 2,778,346 | -0.22 |
-13.25% |
| Tecogen Inc. - Common Stock | TGEN | 5.990 | 6.900 | 260,829 | -0.91 |
-13.19% |
| Cerence Inc. - Common Stock | CRNC | 10.71 | 12.33 | 607,730 | -1.62 |
-13.14% |
| Wolfspeed, Inc. Common Stock New | WOLF | 58.31 | 67.06 | 3,908,631 | -8.75 |
-13.05% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 4.540 | 5.220 | 44,396 | -0.68 |
-13.03% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 23.89 | 27.46 | 559,395 | -3.57 |
-13.00% |
| Pantages Capital Acquisition Corporation - Unit | PGACU | 13.75 | 15.80 | 1,058 | -2.05 |
-12.97% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.430 | 5.090 | 509,642 | -0.66 |
-12.97% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.205 | 4.830 | 2,316,541 | -0.63 |
-12.95% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.920 | 4.500 | 4,289 | -0.58 |
-12.89% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.050 | 3.500 | 277,137 | -0.45 |
-12.86% |