| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aeluma, Inc. - Common Stock | ALMU | 6.550 | 7.580 | 1,033,453 | -1.03 |
-13.59% |
| StablecoinX Inc. - Class A Common Stock | USDE | 5.300 | 6.130 | 1,162,804 | -0.83 |
-13.54% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 2.845 | 3.290 | 25,612 | -0.44 |
-13.52% |
| PepGen Inc. - Common Stock | PEPG | 4.360 | 5.040 | 5,919,864 | -0.68 |
-13.49% |
| Vogenx Inc - Common Stock | VOGX | 16.67 | 19.15 | 94,766 | -2.48 |
-12.95% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.345 | 1.540 | 77,622 | -0.20 |
-12.66% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.630 | 3.010 | 891,351 | -0.38 |
-12.62% |
| FTC Solar, Inc. - Common Stock | FTCI | 1.050 | 1.200 | 1,146,129 | -0.15 |
-12.50% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.960 | 2.240 | 36,620 | -0.28 |
-12.50% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.330 | 1.520 | 403,065 | -0.19 |
-12.50% |
| Evernorth Holdings Inc. - Class A Ordinary Shares | XRPN | 7.850 | 8.970 | 393,028 | -1.12 |
-12.49% |
| Aurora Mobile Limited - American Depositary Shares | JG | 5.270 | 6.020 | 12,641 | -0.75 |
-12.46% |
| York Space Systems Inc. Common Stock | YSS | 5.780 | 6.600 | 3,803,373 | -0.82 |
-12.42% |
| TON Strategy Company - Common Stock | TONX | 3.200 | 3.650 | 147,150 | -0.45 |
-12.33% |
| Buda Juice, Inc. Common Stock | BUDA | 5.990 | 6.830 | 37,058 | -0.84 |
-12.30% |
| GrafTech International Ltd. Common Stock | EAF | 9.720 | 11.08 | 261,478 | -1.36 |
-12.27% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.860 | 3.260 | 35,406 | -0.40 |
-12.27% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.090 | 2.380 | 549,272 | -0.29 |
-12.18% |
| BRC Inc. Class A Common Stock | BRCC | 8.440 | 9.600 | 135,054 | -1.16 |
-12.08% |
| Backblaze, Inc. - Common Stock | BLZE | 7.740 | 8.790 | 3,766,833 | -1.05 |
-11.95% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 7.040 | 7.990 | 277,662 | -0.95 |
-11.89% |
| DUKE Robotics Corp. - Common Stock | DUKR | 2.020 | 2.290 | 82,523 | -0.27 |
-11.79% |
| Iambic Therapeutics, Inc. - Common Stock | IAM | 13.10 | 14.84 | 278,031 | -1.74 |
-11.73% |
| Noodles & Company - Class A Common Stock | NDLS | 12.15 | 13.75 | 122,259 | -1.60 |
-11.64% |
| Enovix Corporation - Common Stock | ENVX | 1.600 | 1.810 | 19,290,392 | -0.21 |
-11.60% |
| Host Digital Inc. Class A Common Stock | HOST | 1.830 | 2.070 | 34,679 | -0.24 |
-11.59% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.440 | 6.140 | 1,139,281 | -0.70 |
-11.40% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.410 | 2.720 | 10,888 | -0.31 |
-11.40% |
| RTB Digital, Inc. - Common Stock | RTB | 4.900 | 5.530 | 40,655 | -0.63 |
-11.39% |
| Magnachip Semiconductor Corporation Common Stock | MX | 2.500 | 2.820 | 722,126 | -0.32 |
-11.35% |