| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Namib Minerals - Ordinary Shares | NAMM | 1.260 | 1.410 | 399,064 | -0.15 |
-10.60% |
| Apnimed, Inc. - Common Stock | APMD | 22.88 | 25.51 | 586,578 | -2.63 |
-10.31% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 22.65 | 25.25 | 163,693 | -2.60 |
-10.30% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.140 | 1.270 | 179,428 | -0.13 |
-10.24% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 99.48 | 110.67 | 230,595 | -11.19 |
-10.11% |
| Equillium, Inc. - Common Stock | EQ | 1.735 | 1.930 | 372,964 | -0.19 |
-10.10% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.680 | 2.980 | 9,464,442 | -0.30 |
-10.07% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.185 | 3.540 | 2,377,905 | -0.35 |
-10.03% |
| Veea Inc. - Common Stock | VEEA | 3.230 | 3.590 | 323,831 | -0.36 |
-10.03% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.900 | 2.110 | 2,397,959 | -0.21 |
-9.95% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.450 | 1.610 | 242,634 | -0.16 |
-9.94% |
| Q32 Bio Inc. - Common Stock | QTTB | 9.520 | 10.57 | 591,888 | -1.05 |
-9.93% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 17.55 | 19.48 | 142,910 | -1.93 |
-9.91% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.650 | 2.940 | 713,930 | -0.29 |
-9.86% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 13.57 | 15.05 | 26,310 | -1.48 |
-9.83% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.667 | 4.060 | 23,744,493 | -0.39 |
-9.68% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.825 | 2.020 | 102,090 | -0.20 |
-9.65% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.720 | 8.540 | 10,763,218 | -0.82 |
-9.61% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.845 | 2.040 | 459,730 | -0.20 |
-9.56% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 13.83 | 15.29 | 1,172,023 | -1.46 |
-9.55% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 8.720 | 9.640 | 1,115,330 | -0.92 |
-9.54% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.175 | 5.720 | 1,088,804 | -0.54 |
-9.53% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.190 | 2.420 | 13,075 | -0.23 |
-9.50% |
| Atlas Lithium Corporation - Common Stock | ATLX | 2.770 | 3.060 | 281,024 | -0.29 |
-9.48% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.195 | 1.320 | 1,580,682 | -0.12 |
-9.47% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 26.46 | 29.20 | 778,491 | -2.74 |
-9.38% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.900 | 6.510 | 14,365 | -0.61 |
-9.37% |
| Ready Capital Corporation Common Stock | RC | 1.505 | 1.660 | 969,688 | -0.16 |
-9.34% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 3.845 | 4.240 | 845,266 | -0.40 |
-9.32% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 8.188 | 8.980 | 501,740 | -0.79 |
-8.82% |