| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T Stamp Inc. - Class A Common Stock | IDAI | 2.080 | 2.280 | 75,544 | -0.20 |
-8.77% |
| Securitize Corp. Common Stock | SECZ | 7.180 | 7.870 | 1,115,824 | -0.69 |
-8.77% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 4.810 | 5.270 | 29,376 | -0.46 |
-8.73% |
| MNTN, Inc. Class A Common Stock | MNTN | 8.940 | 9.790 | 870,498 | -0.85 |
-8.68% |
| American Realty Investors, Inc. Common Stock | ARL | 15.88 | 17.37 | 11,743 | -1.49 |
-8.58% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.390 | 1.520 | 51,186 | -0.13 |
-8.55% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 2.150 | 2.350 | 84,344 | -0.20 |
-8.51% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.845 | 4.200 | 462,145 | -0.35 |
-8.45% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.910 | 4.270 | 48,834 | -0.36 |
-8.43% |
| Penguin Solutions, Inc. - Common Stock | PENG | 60.41 | 65.97 | 4,131,408 | -5.56 |
-8.43% |
| AEVEX Corp. Class A Common Stock | AVEX | 14.50 | 15.82 | 8,371,448 | -1.32 |
-8.34% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.540 | 1.680 | 168,494 | -0.14 |
-8.33% |
| INmune Bio Inc. - Common stock | INMB | 1.900 | 2.070 | 802,922 | -0.17 |
-8.21% |
| The Simply Good Foods Company - Common Stock | SMPL | 11.08 | 12.07 | 2,520,026 | -0.99 |
-8.20% |
| Accendra Health, Inc. Common Stock | ACH | 3.470 | 3.780 | 353,580 | -0.31 |
-8.20% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.240 | 1.350 | 767,193 | -0.11 |
-8.15% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 18.74 | 20.40 | 12,127 | -1.66 |
-8.14% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 3.510 | 3.820 | 508,389 | -0.31 |
-8.12% |
| Freightos Limited - Ordinary shares | CRGO | 1.250 | 1.360 | 21,013 | -0.11 |
-8.09% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.600 | 1.740 | 52,457 | -0.14 |
-8.05% |
| Modular Medical, Inc. - common stock | MODD | 2.980 | 3.240 | 118,779 | -0.26 |
-8.02% |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.560 | 3.870 | 22,220 | -0.31 |
-8.01% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.150 | 1.250 | 975,097 | -0.10 |
-8.00% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.040 | 1.130 | 114,893 | -0.09 |
-7.96% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 3.360 | 3.650 | 74,401 | -0.29 |
-7.95% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 8.535 | 9.270 | 2,245,807 | -0.73 |
-7.93% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.190 | 4.550 | 1,192,557 | -0.36 |
-7.91% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.170 | 1.270 | 382,029 | -0.10 |
-7.87% |
| Synopsys, Inc. - Common Stock | SNPS | 384.27 | 417.03 | 5,039,306 | -32.75 |
-7.85% |
| System1, Inc. Class A Common Stock | SST | 1.760 | 1.910 | 84,724 | -0.15 |
-7.85% |