| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - Common Stock | BRKR | 37.51 | 42.43 | 7,185,038 | -4.92 |
-11.60% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 15.48 | 17.51 | 953,827 | -2.03 |
-11.56% |
| Cushman & Wakefield Ltd. Common Shares | CWK | 12.36 | 13.97 | 10,970,130 | -1.61 |
-11.52% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.850 | 3.220 | 9,932,354 | -0.37 |
-11.49% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.470 | 6.180 | 584,416 | -0.71 |
-11.49% |
| Teradata Corp | TDC | 33.54 | 37.88 | 4,866,296 | -4.34 |
-11.46% |
| Granite Point Mortgage Trust Inc. Common Stock | GPMT | 2.010 | 2.270 | 661,558 | -0.26 |
-11.45% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.37 | 11.71 | 104,439 | -1.34 |
-11.44% |
| Dakota Gold Corp. Common Stock | DC | 5.440 | 6.140 | 3,529,458 | -0.70 |
-11.40% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 10.27 | 11.59 | 5,431,674 | -1.32 |
-11.39% |
| RB Global, Inc. Common Stock | RBA | 100.99 | 113.88 | 6,086,414 | -12.89 |
-11.32% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.720 | 6.450 | 242,079 | -0.73 |
-11.32% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.530 | 3.980 | 792,639 | -0.45 |
-11.31% |
| Wolfspeed, Inc. Common Stock New | WOLF | 16.00 | 18.03 | 2,281,661 | -2.03 |
-11.26% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.180 | 8.090 | 7,745,317 | -0.91 |
-11.25% |
| Silvercorp Metals | SVM | 10.18 | 11.47 | 5,121,741 | -1.29 |
-11.25% |
| YD Bio Limited - Ordinary Shares | YDES | 9.810 | 11.05 | 53,556 | -1.24 |
-11.22% |
| Globant S.A. Common Shares | GLOB | 49.28 | 55.47 | 2,576,370 | -6.19 |
-11.16% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 118.65 | 133.50 | 1,105 | -14.85 |
-11.12% |
| Icon Energy Corp. - Common stock | ICON | 1.440 | 1.620 | 80,718 | -0.18 |
-11.11% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 175.30 | 197.20 | 50,661 | -21.90 |
-11.11% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 11.00 | 12.37 | 15,429,702 | -1.37 |
-11.08% |
| OptimizeRx Corporation - Common Stock | OPRX | 8.210 | 9.230 | 835,350 | -1.02 |
-11.05% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.620 | 1.820 | 18,522,738 | -0.20 |
-10.99% |
| Arrive AI Inc. - Common Stock | ARAI | 1.060 | 1.190 | 337,897 | -0.13 |
-10.92% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.180 | 8.060 | 424,129 | -0.88 |
-10.92% |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 17.14 | 19.23 | 2,166,224 | -2.09 |
-10.87% |
| TriNet Group, Inc. Common Stock | TNET | 40.35 | 45.26 | 1,157,043 | -4.91 |
-10.85% |
| B2Gold Corp Common shares (Canada) | BTG | 5.020 | 5.630 | 52,918,836 | -0.61 |
-10.83% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 6.110 | 6.850 | 203 | -0.74 |
-10.80% |