| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.200 | 1.290 | 168,699 | -0.09 |
-6.98% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 31.44 | 33.72 | 181,214 | -2.28 |
-6.76% |
| Dine Brands Global, Inc. | DIN | 25.48 | 27.07 | 159,363 | -1.59 |
-5.87% |
| RYTHM, Inc. - Common Stock | RYM | 28.25 | 30.00 | 14,606 | -1.75 |
-5.83% |
| Sharps Technology Inc. - Common Stock | STSS | 1.535 | 1.630 | 204,586 | -0.09 |
-5.83% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.960 | 2.080 | 80,157 | -0.12 |
-5.77% |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 2.065 | 2.190 | 89,850 | -0.12 |
-5.71% |
| Genprex, Inc. - Common Stock | GNPX | 1.490 | 1.580 | 273,619 | -0.09 |
-5.70% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.925 | 2.040 | 34,636 | -0.11 |
-5.64% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.181 | 1.250 | 1,812 | -0.07 |
-5.56% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.090 | 4.330 | 27,785 | -0.24 |
-5.54% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.760 | 3.980 | 233,706 | -0.22 |
-5.53% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 5.650 | 5.980 | 108,937 | -0.33 |
-5.52% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.400 | 2.540 | 703 | -0.14 |
-5.51% |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 135.62 | 143.51 | 381,914 | -7.89 |
-5.50% |
| Caleres, Inc. Common Stock | CAL | 10.46 | 11.06 | 105,335 | -0.60 |
-5.42% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.050 | 1.110 | 11,972 | -0.06 |
-5.41% |
| BitVentures Limited - Ordinary Share | BVC | 9.800 | 10.36 | 201 | -0.56 |
-5.41% |
| UTime Limited - Class A Ordinary Shares | WTO | 2.470 | 2.610 | 3,454 | -0.14 |
-5.35% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.950 | 2.060 | 17,590 | -0.11 |
-5.34% |
| Rogers Communications | RCI | 36.11 | 38.14 | 611,798 | -2.03 |
-5.32% |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 78.93 | 83.36 | 452,204 | -4.43 |
-5.31% |
| Bed Bath & Beyond | BBBY | 4.420 | 4.660 | 530,783 | -0.24 |
-5.15% |
| Lindsay Corporation Common Stock | LNN | 111.14 | 117.15 | 89,686 | -6.01 |
-5.13% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.765 | 1.860 | 98,620 | -0.10 |
-5.11% |
| Kodiak Sciences Inc - Common Stock | KOD | 40.67 | 42.81 | 429,328 | -2.14 |
-5.00% |
| InnovAge Holding Corp. - Common Stock | INNV | 7.630 | 8.020 | 69,096 | -0.39 |
-4.86% |
| Astrotech Corporation - Common Stock | ASTC | 4.236 | 4.450 | 305,081 | -0.21 |
-4.82% |
| Zepp Health Corporation American depositary shares | ZEPP | 11.23 | 11.71 | 22,911 | -0.48 |
-4.10% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 7.580 | 7.840 | 177,707 | -0.26 |
-3.32% |