| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Oncology Institute, Inc. - Common Stock | TOI | 3.850 | 4.180 | 2,120,662 | -0.33 |
-7.89% |
| Upstart Holdings, Inc. - Common stock | UPST | 45.25 | 49.12 | 8,490,002 | -3.87 |
-7.88% |
| MediWound Ltd. - Ordinary Shares | MDWD | 17.23 | 18.70 | 252,774 | -1.47 |
-7.86% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 11.98 | 13.00 | 74,486 | -1.02 |
-7.85% |
| Erasca, Inc. - Common Stock | ERAS | 6.230 | 6.760 | 5,772,955 | -0.53 |
-7.84% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.300 | 3.580 | 470,389 | -0.28 |
-7.82% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.910 | 2.070 | 22,713 | -0.16 |
-7.73% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.41 | 14.53 | 1,692,545 | -1.12 |
-7.71% |
| CalciMedica, Inc. - Common Stock | CALC | 5.400 | 5.850 | 115,496 | -0.45 |
-7.69% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.330 | 1.440 | 314,955 | -0.11 |
-7.64% |
| Context Therapeutics Inc. - Common Stock | CNTX | 1.490 | 1.610 | 1,309,911 | -0.12 |
-7.45% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.34 | 39.25 | 191,444 | -2.91 |
-7.41% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.140 | 2.310 | 1,920,938 | -0.17 |
-7.36% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 11.33 | 12.23 | 157,834 | -0.90 |
-7.36% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.150 | 2.320 | 1,691,401 | -0.17 |
-7.33% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.595 | 4.950 | 46,112 | -0.36 |
-7.17% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 5.570 | 6.000 | 16,742 | -0.43 |
-7.17% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 8.970 | 9.660 | 175,544 | -0.69 |
-7.14% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.310 | 1.410 | 155,013 | -0.10 |
-7.09% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.180 | 1.270 | 20,220 | -0.09 |
-7.09% |
| Mixed Martial Arts Group Limited Ordinary Shares | MMA | 1.050 | 1.130 | 177,473 | -0.08 |
-7.08% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.580 | 1.700 | 12,511,116 | -0.12 |
-7.06% |
| World Acceptance Corporation - Common Stock | WRLD | 138.82 | 149.35 | 121,082 | -10.53 |
-7.05% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.990 | 2.140 | 19,761 | -0.15 |
-7.01% |
| Onconetix, Inc. - Common Stock | ONCO | 1.600 | 1.720 | 56,444 | -0.12 |
-6.98% |
| BellRing Brands, Inc. Common Stock | BRBR | 23.10 | 24.82 | 5,331,508 | -1.72 |
-6.93% |
| Movano Inc. - Common Stock | MOVE | 6.975 | 7.490 | 24,936 | -0.52 |
-6.88% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 370.91 | 398.29 | 3,806,746 | -27.38 |
-6.87% |
| MasterBeef Group - Ordinary Shares | MB | 7.050 | 7.570 | 1,402 | -0.52 |
-6.87% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.630 | 1.750 | 2,823,122 | -0.12 |
-6.86% |