| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 18.71 | 20.51 | 62,452 | -1.80 |
-8.78% |
| Leslie's, Inc. - Common Stock | LESL | 1.560 | 1.710 | 119,895 | -0.15 |
-8.77% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 15.92 | 17.45 | 27,090,294 | -1.53 |
-8.77% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 13.68 | 14.99 | 101,907 | -1.31 |
-8.74% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.160 | 1.270 | 419,469 | -0.11 |
-8.66% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 18.40 | 20.13 | 2,432,072 | -1.73 |
-8.59% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.090 | 3.380 | 10,903,223 | -0.29 |
-8.58% |
| LCI Industries | LCII | 106.79 | 116.79 | 1,017,444 | -10.00 |
-8.56% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 17.20 | 18.81 | 58,718,870 | -1.61 |
-8.56% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 7.235 | 7.910 | 31,029 | -0.67 |
-8.53% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 9.880 | 10.80 | 9,709 | -0.92 |
-8.52% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.290 | 1.410 | 101,381 | -0.12 |
-8.51% |
| Radiant Logistics, Inc. Common Stock | RLGT | 7.640 | 8.350 | 264,141 | -0.71 |
-8.50% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 11.63 | 12.71 | 188,105 | -1.08 |
-8.50% |
| Vroom, Inc. - Common Stock | VRM | 13.35 | 14.58 | 7,588 | -1.23 |
-8.44% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 16.11 | 17.59 | 566,230 | -1.48 |
-8.41% |
| CVD Equipment Corporation - Common Stock | CVV | 7.380 | 8.050 | 325,559 | -0.67 |
-8.32% |
| Vital Farms, Inc. - Common Stock | VITL | 13.00 | 14.18 | 3,182,358 | -1.18 |
-8.32% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.220 | 1.330 | 939,544 | -0.11 |
-8.27% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.110 | 1.210 | 81,773 | -0.10 |
-8.26% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.590 | 5.000 | 5,379 | -0.41 |
-8.20% |
| Saia, Inc. - Common Stock | SAIA | 405.09 | 441.26 | 533,822 | -36.17 |
-8.20% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 20.55 | 22.38 | 783,677 | -1.83 |
-8.18% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.140 | 2.330 | 694,362 | -0.19 |
-8.15% |
| LiqTech International, Inc. - Common Stock | LIQT | 2.030 | 2.210 | 2,373 | -0.18 |
-8.14% |
| Vestis Corporation Common Stock | VSTS | 8.920 | 9.710 | 1,345,016 | -0.79 |
-8.14% |
| Passage Bio, Inc. - Common Stock | PASG | 4.570 | 4.970 | 83,390 | -0.40 |
-8.05% |
| ArcBest Corporation - Common Stock | ARCB | 115.72 | 125.82 | 390,838 | -10.10 |
-8.03% |
| Aehr Test Systems - Common Stock | AEHR | 85.61 | 93.07 | 4,045,943 | -7.46 |
-8.02% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 14.04 | 15.26 | 741,027 | -1.22 |
-7.99% |