Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Weave Communications, Inc. Common Stock | WEAV | 7.740 | 8.410 | 767,262 | -0.67 |
-7.97% |
Personalis, Inc. - Common Stock | PSNL | 6.370 | 6.920 | 1,233,160 | -0.55 |
-7.95% |
Classover Holdings, Inc. - Class B Common Stock | KIDZ | 3.130 | 3.400 | 747,163 | -0.27 |
-7.94% |
Stratus Properties Inc. - Common Stock | STRS | 18.99 | 20.62 | 13,684 | -1.63 |
-7.90% |
Forte Biosciences, Inc. - Common Stock | FBRX | 10.55 | 11.46 | 96,634 | -0.90 |
-7.90% |
Annexon, Inc. - common stock | ANNX | 2.580 | 2.800 | 1,602,605 | -0.22 |
-7.86% |
Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 12.61 | 13.68 | 36,084 | -1.07 |
-7.82% |
Marwynn Holdings, Inc. - Common stock | MWYN | 1.420 | 1.540 | 163,011 | -0.12 |
-7.79% |
LiveWire Group, Inc. Common Stock | LVWR | 3.450 | 3.740 | 135,718 | -0.29 |
-7.75% |
Porch Group, Inc. - Common Stock | PRCH | 12.28 | 13.31 | 2,066,700 | -1.03 |
-7.74% |
Circle Internet Group, Inc. Class A Common Stock | CRCL | 187.33 | 202.90 | 18,228,321 | -15.57 |
-7.67% |
Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 6.650 | 7.200 | 182,952 | -0.55 |
-7.64% |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.300 | 2.490 | 160,767 | -0.19 |
-7.63% |
PENN Entertainment, Inc. - Common Stock | PENN | 17.83 | 19.30 | 4,838,091 | -1.47 |
-7.62% |
Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 5.280 | 5.715 | 31,616,163 | -0.43 |
-7.61% |
Cel-Sci Corporation Common Stock | CVM | 3.530 | 3.820 | 27,062,537 | -0.29 |
-7.59% |
Nuwellis, Inc. - Common Stock | NUWE | 6.880 | 7.445 | 82,530 | -0.57 |
-7.59% |
Kindly MD, Inc. - Common Stock | NAKA | 12.30 | 13.30 | 345,719 | -1.00 |
-7.52% |
Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.850 | 2.000 | 151,265 | -0.15 |
-7.50% |
D-Wave Quantum Inc. Common Shares | QBTS | 14.81 | 16.01 | 30,063,613 | -1.20 |
-7.50% |
OSI Systems, Inc. - Common Stock | OSIS | 212.75 | 229.98 | 289,692 | -17.23 |
-7.49% |
Spectral AI, Inc. - Class A Common Stock | MDAI | 2.860 | 3.090 | 947,342 | -0.23 |
-7.44% |
Oscar Health, Inc. Class A Common Stock | OSCR | 14.38 | 15.53 | 56,735,129 | -1.15 |
-7.41% |
Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 10.63 | 11.48 | 761,450 | -0.85 |
-7.40% |
Zenas BioPharma, Inc. - Common Stock | ZBIO | 11.18 | 12.07 | 100,668 | -0.89 |
-7.37% |
Snail, Inc. - Class A Common Stock | SNAL | 1.390 | 1.500 | 76,282 | -0.11 |
-7.33% |
Benitec Biopharma Inc. - Common Stock | BNTC | 12.78 | 13.79 | 66,225 | -1.01 |
-7.32% |
Alpha Teknova, Inc. - Common Stock | TKNO | 4.810 | 5.190 | 313,009 | -0.38 |
-7.32% |
Biohaven Ltd. Common Shares | BHVN | 13.93 | 15.03 | 1,701,726 | -1.10 |
-7.32% |
Mangoceuticals, Inc. - Common Stock | MGRX | 1.530 | 1.650 | 203,385 | -0.12 |
-7.27% |