| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alpha Cognition Inc. - Common Stock | ACOG | 5.370 | 5.895 | 111,911 | -0.52 |
-8.91% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 3.070 | 3.370 | 139,674 | -0.30 |
-8.90% |
| Lipocine Inc. - Common Stock | LPCN | 9.460 | 10.38 | 251,601 | -0.92 |
-8.86% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 11.38 | 12.48 | 25,816,712 | -1.10 |
-8.81% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 15.33 | 16.81 | 130,611 | -1.48 |
-8.80% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.140 | 1.250 | 216,381 | -0.11 |
-8.80% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.89 | 11.94 | 51,524 | -1.05 |
-8.79% |
| Gold Resource Corporation Common Stock | GORO | 1.570 | 1.720 | 10,846,799 | -0.15 |
-8.72% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.260 | 1.380 | 282,229 | -0.12 |
-8.70% |
| VirnetX Holding Corp - Common Stock | VHC | 19.33 | 21.17 | 47,225 | -1.84 |
-8.69% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.370 | 1.500 | 110,733 | -0.13 |
-8.67% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.680 | 6.210 | 1,621,479 | -0.53 |
-8.53% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 21.13 | 23.10 | 1,012,685 | -1.97 |
-8.53% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 5.160 | 5.640 | 2,572,819 | -0.48 |
-8.51% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.010 | 7.660 | 9,502 | -0.65 |
-8.49% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.400 | 2.620 | 188,749 | -0.22 |
-8.40% |
| POET Technologies Inc. - Common Shares | POET | 6.220 | 6.790 | 14,549,195 | -0.57 |
-8.39% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.755 | 5.190 | 12,281,287 | -0.44 |
-8.38% |
| Lands' End, Inc. - Common Stock | LE | 17.56 | 19.15 | 484,468 | -1.59 |
-8.30% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 21.57 | 23.52 | 1,748,216 | -1.95 |
-8.29% |
| Zevia PBC Class A Common Stock | ZVIA | 1.890 | 2.060 | 984,669 | -0.17 |
-8.25% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.560 | 7.150 | 233,215 | -0.59 |
-8.25% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 19.53 | 21.28 | 396,457 | -1.75 |
-8.22% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 2.010 | 2.190 | 403,552 | -0.18 |
-8.22% |
| enGene Holdings Inc. - Common Stock | ENGN | 10.20 | 11.11 | 334,351 | -0.91 |
-8.19% |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.130 | 2.320 | 101,777 | -0.19 |
-8.19% |
| BioLife Solutions, Inc. - Common Stock | BLFS | 22.94 | 24.98 | 383,590 | -2.04 |
-8.17% |
| ZenaTech, Inc. - Common Stock | ZENA | 4.050 | 4.410 | 1,503,329 | -0.36 |
-8.16% |
| Insperity, Inc. Common Stock | NSP | 40.74 | 44.35 | 888,774 | -3.61 |
-8.14% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.710 | 1.860 | 34,738 | -0.15 |
-8.06% |