| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Claritev Corporation Class A Common Stock | CTEV | 21.00 | 22.92 | 264,792 | -1.92 |
-8.38% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.23 | 14.43 | 626,849 | -1.20 |
-8.32% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.080 | 6.630 | 39,998 | -0.55 |
-8.30% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.550 | 1.690 | 13,761 | -0.14 |
-8.28% |
| LGI Homes, Inc. - Common Stock | LGIH | 43.51 | 47.42 | 553,604 | -3.91 |
-8.25% |
| Navient Corp | NAVI | 8.260 | 9.000 | 2,292,287 | -0.74 |
-8.22% |
| InflaRx N.V. - Common Stock | IFRX | 1.620 | 1.765 | 5,678,411 | -0.14 |
-8.22% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.240 | 1.350 | 27,448 | -0.11 |
-8.15% |
| Permian Basin Royalty Trust Common Stock | PBT | 27.93 | 30.39 | 279,890 | -2.46 |
-8.09% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 396.32 | 431.15 | 1,979,230 | -34.83 |
-8.08% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.140 | 1.240 | 123,208 | -0.10 |
-8.06% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 1.940 | 2.110 | 38,761 | -0.17 |
-8.06% |
| Core Molding Technologies Inc Common Stock | CMT | 20.78 | 22.60 | 36,133 | -1.82 |
-8.05% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 36.66 | 39.87 | 372,084 | -3.21 |
-8.05% |
| Warby Parker Inc. Class A Common Stock | WRBY | 21.94 | 23.86 | 4,381,986 | -1.92 |
-8.05% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.80 | 11.74 | 1,810 | -0.94 |
-8.01% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.190 | 2.380 | 121,894 | -0.19 |
-7.98% |
| Calix, Inc Common Stock | CALX | 33.25 | 36.13 | 2,564,069 | -2.88 |
-7.97% |
| Solowin Holdings - Class A Ordinary Share | AXG | 1.675 | 1.820 | 346,561 | -0.15 |
-7.97% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.040 | 1.130 | 66,442 | -0.09 |
-7.96% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 61.90 | 67.21 | 1,522,005 | -5.31 |
-7.90% |
| Arbor Realty Trust Common Stock | ABR | 1.750 | 1.900 | 10,828,237 | -0.15 |
-7.89% |
| Bluelinx Holdings Inc. Common Stock | BXC | 72.56 | 78.74 | 348,627 | -6.18 |
-7.85% |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.250 | 6.780 | 7,429,004 | -0.53 |
-7.82% |
| Akso Health Group - American Depositary Shares | AHG | 1.210 | 1.312 | 2,707 | -0.10 |
-7.81% |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 3.780 | 4.100 | 264,654 | -0.32 |
-7.80% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 10.10 | 10.95 | 1,236,943 | -0.85 |
-7.76% |
| Fermi Inc. - Common Stock | FRMI | 2.035 | 2.205 | 30,797,167 | -0.17 |
-7.71% |
| Metallus Inc. Common Shares | MTUS | 19.69 | 21.32 | 546,191 | -1.63 |
-7.65% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 4.720 | 5.110 | 563,150 | -0.39 |
-7.63% |