| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum eMotion Corp. Common Shares | QNC | 2.640 | 2.840 | 588,836 | -0.20 |
-7.04% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.070 | 1.150 | 131,636 | -0.08 |
-6.96% |
| Shoulder Innovations, Inc. Common Stock | SI | 14.12 | 15.17 | 80,620 | -1.05 |
-6.92% |
| Mitek Systems, Inc. - Common Stock | MITK | 14.04 | 15.07 | 1,548,148 | -1.03 |
-6.83% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.250 | 7.780 | 17,552,944 | -0.53 |
-6.81% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.600 | 2.790 | 935,546 | -0.19 |
-6.81% |
| AGI Inc Class A Common Shares | AGBK | 7.280 | 7.810 | 726,291 | -0.53 |
-6.79% |
| Nutex Health Inc. - Common Stock | NUTX | 101.76 | 109.00 | 466,578 | -7.24 |
-6.64% |
| Atlantic International Corp. - Common Stock | ATLN | 1.970 | 2.110 | 58,822 | -0.14 |
-6.64% |
| T1 Energy Inc. Common Stock | TE | 4.990 | 5.340 | 16,863,449 | -0.35 |
-6.55% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.870 | 2.000 | 682,370 | -0.13 |
-6.50% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.320 | 4.620 | 201,679 | -0.30 |
-6.49% |
| Beta Bionics, Inc. - Common Stock | BBNX | 12.18 | 13.02 | 1,601,490 | -0.84 |
-6.45% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.020 | 1.090 | 722 | -0.07 |
-6.42% |
| DarioHealth Corp. - Common Stock | DRIO | 7.030 | 7.510 | 45,681 | -0.48 |
-6.39% |
| Southern First Bancshares, Inc. - Common Stock | SFST | 55.12 | 58.87 | 578,951 | -3.75 |
-6.37% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 34.26 | 36.59 | 417,672 | -2.33 |
-6.37% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 158.05 | 168.76 | 354,501 | -10.71 |
-6.35% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 5.020 | 5.360 | 1,883,043 | -0.34 |
-6.34% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.330 | 1.420 | 992,726 | -0.09 |
-6.34% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.510 | 6.950 | 41,123 | -0.44 |
-6.33% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 48.00 | 51.20 | 8,897 | -3.20 |
-6.25% |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 19.56 | 20.86 | 2,366,214 | -1.30 |
-6.23% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.560 | 2.730 | 40,449 | -0.17 |
-6.23% |
| Lucid Group, Inc. - Common Stock | LCID | 7.700 | 8.210 | 37,726,171 | -0.51 |
-6.21% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 6.530 | 6.960 | 20,629 | -0.43 |
-6.18% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.520 | 1.620 | 127,536 | -0.10 |
-6.17% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.740 | 2.920 | 15,227 | -0.18 |
-6.16% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.280 | 6.690 | 692,913 | -0.41 |
-6.13% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.230 | 1.310 | 86,420 | -0.08 |
-6.11% |