| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Datasea Inc. - Common Stock | DTSS | 1.230 | 1.380 | 117,499 | -0.15 |
-10.87% |
| Luda Technology Group Limited Ordinary Shares | LUD | 7.800 | 8.750 | 5,643 | -0.95 |
-10.86% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 24.72 | 27.73 | 1,455,003 | -3.01 |
-10.85% |
| Centrus Energy Corp. Class A Common Stock | LEU | 301.50 | 337.76 | 2,082,757 | -36.26 |
-10.74% |
| SunTrust Banks | STI | 8.010 | 8.970 | 64,308 | -0.96 |
-10.70% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.670 | 2.990 | 1,423,726 | -0.32 |
-10.70% |
| TMC the metals company Inc. - Common Stock | TMC | 7.510 | 8.410 | 11,101,763 | -0.90 |
-10.70% |
| Atlassian Corporation - Class A Common Stock | TEAM | 120.38 | 134.76 | 9,472,325 | -14.38 |
-10.67% |
| N2OFF, Inc. - Common Stock | NITO | 1.260 | 1.410 | 104,550 | -0.15 |
-10.64% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.700 | 3.020 | 546,107 | -0.32 |
-10.60% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.270 | 1.420 | 438,932 | -0.15 |
-10.56% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.190 | 1.330 | 61,013 | -0.14 |
-10.53% |
| ScanTech AI Systems Inc. - Common stock | STAI | 1.620 | 1.810 | 79,123 | -0.19 |
-10.50% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.370 | 1.530 | 177,497 | -0.16 |
-10.46% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.800 | 2.010 | 670,003 | -0.21 |
-10.45% |
| AsiaStrategy - Ordinary Shares | SORA | 2.490 | 2.780 | 4,712 | -0.29 |
-10.43% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 8.750 | 9.760 | 57,747 | -1.01 |
-10.35% |
| Blend Labs, Inc. Class A Common Stock | BLND | 2.440 | 2.720 | 6,249,709 | -0.28 |
-10.29% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 24.88 | 27.72 | 25,763,993 | -2.84 |
-10.25% |
| First Solar | FSLR | 224.01 | 249.41 | 5,257,288 | -25.40 |
-10.18% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.060 | 1.180 | 4,771,162 | -0.12 |
-10.17% |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.770 | 1.970 | 470,024 | -0.20 |
-10.15% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 12.13 | 13.50 | 1,197 | -1.37 |
-10.15% |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.64 | 12.94 | 144,686 | -1.30 |
-10.05% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.170 | 1.300 | 71,507 | -0.13 |
-10.00% |
| Microsoft | MSFT | 433.50 | 481.63 | 129,066,829 | -48.13 |
-9.99% |
| Safe Pro Group Inc. - Common Stock | SPAI | 5.330 | 5.920 | 112,843 | -0.59 |
-9.97% |
| PureCycle Technologies, Inc. - Common stock | PCT | 10.22 | 11.35 | 6,001,932 | -1.13 |
-9.96% |
| ServiceNow, Inc. Common Stock | NOW | 116.73 | 129.62 | 55,125,067 | -12.89 |
-9.94% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.270 | 1.410 | 742,225 | -0.14 |
-9.93% |