| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tao Synergies Inc. - Common Stock | TAOX | 4.490 | 4.800 | 703,664 | -0.31 |
-6.46% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.100 | 6.520 | 179,230 | -0.42 |
-6.44% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.170 | 1.250 | 2,708,211 | -0.08 |
-6.40% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.320 | 1.410 | 3,174,488 | -0.09 |
-6.38% |
| Gen Digital Inc. - Common Stock | GEN | 27.29 | 29.15 | 12,605,250 | -1.86 |
-6.38% |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 32.30 | 34.50 | 1,486,734 | -2.20 |
-6.38% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.090 | 2.230 | 42,170 | -0.14 |
-6.28% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.050 | 4.320 | 175,261 | -0.27 |
-6.25% |
| GoDaddy Inc. Class A Common Stock | GDDY | 98.24 | 104.77 | 3,890,649 | -6.53 |
-6.23% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.510 | 1.610 | 109,529 | -0.10 |
-6.21% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 77.54 | 82.63 | 1,797,545 | -5.09 |
-6.16% |
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 9.600 | 10.23 | 77,952 | -0.63 |
-6.16% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 234.89 | 250.25 | 8,392,369 | -15.36 |
-6.14% |
| Charles Schwab | SCHW | 100.35 | 106.88 | 16,920,254 | -6.53 |
-6.11% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 8.530 | 9.080 | 1,617,840 | -0.55 |
-6.06% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.90 | 15.86 | 1,608,914 | -0.96 |
-6.05% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 3.300 | 3.510 | 13,305 | -0.21 |
-5.98% |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 8.200 | 8.720 | 66,497 | -0.52 |
-5.96% |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 54.49 | 57.94 | 1,639,164 | -3.45 |
-5.95% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.573 | 5.925 | 1,351 | -0.35 |
-5.94% |
| NPK International Inc. Common Stock | NPKI | 11.74 | 12.48 | 1,118,211 | -0.74 |
-5.93% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 2.540 | 2.700 | 9,260 | -0.16 |
-5.93% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 22.90 | 24.34 | 240,919 | -1.44 |
-5.92% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 2.550 | 2.710 | 67,170 | -0.16 |
-5.90% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.120 | 1.190 | 282,548 | -0.07 |
-5.88% |
| Perimeter Solutions, SA Common Stock | PRM | 29.77 | 31.63 | 1,310,549 | -1.86 |
-5.88% |
| Dropbox, Inc. - Class A Common Stock | DBX | 33.90 | 36.01 | 10,202,854 | -2.11 |
-5.86% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 3.220 | 3.420 | 107,264 | -0.20 |
-5.85% |
| Viking Holdings Ltd | VIK | 81.02 | 86.05 | 8,682,486 | -5.03 |
-5.85% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.740 | 2.910 | 202,718 | -0.17 |
-5.84% |