| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Maase Inc. - Class A Ordinary Shares | MAAS | 9.020 | 10.30 | 645,159 | -1.28 |
-12.43% |
| Blackbaud, Inc. - Common Stock | BLKB | 35.41 | 39.25 | 201,144 | -3.84 |
-9.77% |
| Concentrix Corporation - Common Stock | CNXC | 26.24 | 28.95 | 496,792 | -2.71 |
-9.36% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 5.765 | 6.360 | 2,936,169 | -0.60 |
-9.36% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.810 | 3.100 | 279,407 | -0.29 |
-9.35% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.850 | 2.040 | 101,591 | -0.19 |
-9.31% |
| International Business Machines | IBM | 228.69 | 251.86 | 14,523,659 | -23.17 |
-9.20% |
| HubSpot, Inc. Common Stock | HUBS | 211.42 | 232.75 | 967,378 | -21.33 |
-9.16% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.280 | 2.510 | 137,481 | -0.23 |
-9.16% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.350 | 6.990 | 57,904 | -0.64 |
-9.16% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.945 | 2.140 | 4,734,976 | -0.20 |
-9.11% |
| Salesforce | CRM | 172.58 | 189.80 | 13,106,486 | -17.22 |
-9.07% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.255 | 2.480 | 603,114 | -0.23 |
-9.07% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 2.420 | 2.660 | 58,556 | -0.24 |
-9.02% |
| Tilray Brands, Inc. - Common Stock | TLRY | 7.160 | 7.870 | 33,647,376 | -0.71 |
-9.02% |
| Globant S.A. Common Shares | GLOB | 43.44 | 47.73 | 867,545 | -4.29 |
-8.99% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 37.01 | 40.66 | 1,101,002 | -3.65 |
-8.98% |
| POET Technologies Inc. - Common Shares | POET | 11.63 | 12.77 | 33,519,685 | -1.14 |
-8.95% |
| IQVIA Holdings, Inc. Common Stock | IQV | 159.55 | 175.21 | 899,094 | -15.66 |
-8.94% |
| iPower Inc. - Common Stock | IPW | 1.020 | 1.120 | 573,451 | -0.10 |
-8.93% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 46.25 | 50.74 | 53,878 | -4.49 |
-8.85% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 3.365 | 3.690 | 944,427 | -0.32 |
-8.81% |
| Organigram Global Inc. - Common Shares | OGI | 1.450 | 1.590 | 1,185,049 | -0.14 |
-8.81% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 41.85 | 45.89 | 190,948 | -4.04 |
-8.80% |
| CS Disco, Inc. Common Stock | LAW | 4.040 | 4.430 | 101,661 | -0.39 |
-8.80% |
| Hour Loop, Inc. - common stock | HOUR | 1.970 | 2.160 | 4,250 | -0.19 |
-8.80% |
| Asana, Inc. Class A Common Stock | ASAN | 5.850 | 6.410 | 3,873,882 | -0.56 |
-8.74% |
| BlackLine, Inc. - Common Stock | BL | 29.02 | 31.73 | 520,795 | -2.71 |
-8.54% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.760 | 1.910 | 37,906 | -0.15 |
-7.85% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.610 | 3.780 | 24,703 | -0.17 |
-4.50% |