| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 2.450 | 2.630 | 166,549 | -0.18 |
-6.84% |
| WidePoint Corporation Common Stock | WYY | 5.310 | 5.700 | 97,962 | -0.39 |
-6.84% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.290 | 4.600 | 117,090 | -0.31 |
-6.74% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.690 | 6.100 | 2,274,667 | -0.41 |
-6.72% |
| SurgePays, Inc. - Common Stock | SURG | 1.680 | 1.800 | 152,972 | -0.12 |
-6.67% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.470 | 5.860 | 24,404 | -0.39 |
-6.66% |
| Quantum Computing Inc. - Common Stock | QUBT | 10.66 | 11.42 | 13,626,365 | -0.76 |
-6.65% |
| AMC Robotics Corporation - Common Stock | AMCI | 8.730 | 9.350 | 20,705,626 | -0.62 |
-6.63% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.380 | 3.620 | 8,838 | -0.24 |
-6.63% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 33.50 | 35.84 | 72,775 | -2.34 |
-6.53% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.740 | 9.350 | 430,558 | -0.61 |
-6.52% |
| Myseum, Inc. - Common Stock | MYSE | 1.870 | 2.000 | 87,738 | -0.13 |
-6.50% |
| Applied Digital Corporation - Common Stock | APLD | 24.05 | 25.72 | 15,492,007 | -1.67 |
-6.49% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 8.481 | 9.070 | 622 | -0.59 |
-6.49% |
| GDEV Inc. - Ordinary Shares | GDEV | 15.97 | 17.07 | 733 | -1.10 |
-6.47% |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.200 | 4.490 | 12,431 | -0.29 |
-6.46% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.030 | 2.170 | 1,027,292 | -0.14 |
-6.45% |
| Velo3D, Inc. - Common stock | VELO | 13.50 | 14.43 | 759,261 | -0.93 |
-6.44% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.200 | 3.420 | 226,209 | -0.22 |
-6.43% |
| CIMG Inc. - Common Stock | IMG | 1.310 | 1.400 | 137,494 | -0.09 |
-6.43% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.64 | 11.37 | 1,168,090 | -0.73 |
-6.42% |
| Lemonade, Inc. Common Stock | LMND | 74.69 | 79.80 | 2,415,602 | -5.11 |
-6.40% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.470 | 1.570 | 19,100 | -0.10 |
-6.37% |
| Cipher Mining Inc. - Common Stock | CIFR | 15.19 | 16.22 | 16,406,022 | -1.03 |
-6.35% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 2.950 | 3.150 | 103,507 | -0.20 |
-6.35% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 6.960 | 7.430 | 15,437 | -0.47 |
-6.33% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.740 | 8.260 | 4,135,687 | -0.52 |
-6.30% |
| Streamex Corp. - Common Stock | STEX | 3.140 | 3.350 | 393,916 | -0.21 |
-6.27% |
| CapsoVision, Inc. - Common Stock | CV | 13.01 | 13.88 | 58,838 | -0.87 |
-6.27% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 4.040 | 4.310 | 19,386 | -0.27 |
-6.26% |