| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 5.460 | 5.900 | 14,231 | -0.44 |
-7.46% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 52.65 | 56.86 | 63,527 | -4.21 |
-7.40% |
| Shimmick Corporation - Common Stock | SHIM | 3.380 | 3.650 | 20,387 | -0.27 |
-7.40% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 13.92 | 15.02 | 22,097 | -1.10 |
-7.32% |
| Globant S.A. Common Shares | GLOB | 45.84 | 49.46 | 1,774,033 | -3.62 |
-7.32% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.430 | 3.700 | 5,757,396 | -0.27 |
-7.30% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 262.67 | 283.29 | 520,978 | -20.62 |
-7.28% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.93 | 35.50 | 4,997,372 | -2.57 |
-7.24% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 6.870 | 7.400 | 51,284 | -0.53 |
-7.16% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 15.35 | 16.52 | 14,701 | -1.17 |
-7.08% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 45.79 | 49.28 | 4,577 | -3.49 |
-7.08% |
| Synergy CHC Corp. - Common Stock | SNYR | 1.580 | 1.700 | 28,822 | -0.12 |
-7.06% |
| GD Culture Group Limited - Common Stock | GDC | 3.300 | 3.550 | 25,643 | -0.25 |
-7.04% |
| TPG Inc. - Class A Common Stock | TPG | 44.58 | 47.94 | 7,315,796 | -3.36 |
-7.01% |
| Infleqtion, Inc. Common Stock | INFQ | 13.68 | 14.71 | 4,812,720 | -1.03 |
-7.00% |
| Picard Medical, Inc. Common Stock | PMI | 1.330 | 1.430 | 551,132 | -0.10 |
-6.99% |
| iHuman Inc. American depositary shares | IH | 1.820 | 1.956 | 33,527 | -0.14 |
-6.94% |
| Castle Biosciences, Inc. - Common stock | CSTL | 31.34 | 33.67 | 622,021 | -2.33 |
-6.92% |
| Dutch Bros Inc. Class A Common Stock | BROS | 49.73 | 53.42 | 10,583,134 | -3.69 |
-6.91% |
| Wingstop Inc. - Common Stock | WING | 259.99 | 279.08 | 1,573,133 | -19.09 |
-6.84% |
| Douglas Elliman Inc. Common Stock | DOUG | 2.320 | 2.490 | 804,087 | -0.17 |
-6.83% |
| Nextpower Inc. - Class A Common Stock | NXT | 116.05 | 124.49 | 1,940,007 | -8.44 |
-6.78% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.100 | 1.180 | 410,317 | -0.08 |
-6.78% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.630 | 2.820 | 21,137 | -0.19 |
-6.74% |
| 8x8 Inc - Common stock | EGHT | 2.220 | 2.380 | 2,179,035 | -0.16 |
-6.72% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.430 | 5.820 | 174,810 | -0.39 |
-6.70% |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.120 | 1.200 | 97,402 | -0.08 |
-6.67% |
| Alaska Air Group, Inc. Common Stock | ALK | 52.13 | 55.84 | 2,999,350 | -3.71 |
-6.64% |
| Investors Title Company - Common Stock | ITIC | 217.08 | 232.41 | 31,328 | -15.33 |
-6.60% |
| Array Technologies, Inc. - Common Stock | ARRY | 10.93 | 11.70 | 4,223,087 | -0.77 |
-6.58% |