| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 9.065 | 9.960 | 9,249,052 | -0.90 |
-8.99% |
| Tianci International, Inc. - Common Stock | CIIT | 2.770 | 3.040 | 18,537 | -0.27 |
-8.88% |
| Ark Restaurants Corp. - Common Stock | ARKR | 4.850 | 5.320 | 28,270 | -0.47 |
-8.83% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.550 | 1.700 | 154,428 | -0.15 |
-8.82% |
| Stryker Corp | SYK | 276.43 | 303.13 | 6,099,651 | -26.70 |
-8.81% |
| NIP Group Inc. - American Depositary Shares | NIPG | 13.92 | 15.25 | 9,860 | -1.33 |
-8.72% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.790 | 1.960 | 138,991 | -0.17 |
-8.67% |
| Forum Markets, Incorporated - Common Stock | FRMM | 4.850 | 5.310 | 236,760 | -0.46 |
-8.66% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.010 | 2.200 | 20,835 | -0.19 |
-8.64% |
| Greenland Mines Ltd - Common Stock | GRML | 4.350 | 4.760 | 410,297 | -0.41 |
-8.61% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.700 | 1.860 | 96,501 | -0.16 |
-8.60% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.500 | 2.730 | 42,160 | -0.23 |
-8.42% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.445 | 3.760 | 4,170 | -0.31 |
-8.38% |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.410 | 2.630 | 27,607 | -0.22 |
-8.37% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 48.79 | 53.24 | 768,835 | -4.45 |
-8.36% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 4.280 | 4.670 | 85,471 | -0.39 |
-8.35% |
| Celularity Inc. - Class A Common Stock | CELU | 1.540 | 1.680 | 245,974 | -0.14 |
-8.33% |
| GoDaddy Inc. Class A Common Stock | GDDY | 92.88 | 101.31 | 2,566,703 | -8.43 |
-8.32% |
| NOVONIX Limited - American Depository Shares | NVX | 2.760 | 3.010 | 42,302 | -0.25 |
-8.31% |
| Scorpio Gold Corporation - Common Stock | SGLD | 5.000 | 5.450 | 372,982 | -0.45 |
-8.26% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.890 | 2.060 | 37,454 | -0.17 |
-8.25% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.010 | 3.280 | 14,076 | -0.27 |
-8.23% |
| Clarivate Plc Ordinary Shares | CLVT | 1.900 | 2.070 | 5,451,206 | -0.17 |
-8.21% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.040 | 5.490 | 44,375 | -0.45 |
-8.20% |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.67 | 91.07 | 1,462,766 | -7.40 |
-8.13% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 4.650 | 5.060 | 38,571 | -0.41 |
-8.10% |
| MIND Technology, Inc. - Common Stock | MIND | 4.200 | 4.570 | 263,569 | -0.37 |
-8.10% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.140 | 1.240 | 148,711 | -0.10 |
-8.06% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.45 | 11.36 | 1,215,489 | -0.91 |
-8.01% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 11.69 | 12.70 | 80,015 | -1.01 |
-7.95% |