Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
MapLight Therapeutics, Inc. - Common Stock	MPLT	16.85	18.37	181,014	-1.52	-8.27%
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.300	1.400	138,125	-0.10	-7.14%
RPC, Inc. Common Stock	RES	5.195	5.590	1,046,530	-0.39	-7.07%
Lincoln Educational Services Corporation - Common Stock	LINC	19.48	20.95	172,618	-1.47	-7.04%
Grande Group Limited - Class A Ordinary Shares	GRAN	2.510	2.700	5,346	-0.19	-7.04%
Concorde International Group Ltd - Class A Ordinary Shares	CIGL	2.650	2.850	22,161	-0.20	-7.02%
Climb Global Solutions, Inc. - Common Stock	CLMB	114.15	122.75	32,196	-8.60	-7.01%
Australian Oilseeds Holdings Limited - Ordinary Shares	COOT	1.339	1.440	136,962	-0.10	-7.00%
ChowChow Cloud International Holdings Limited Ordinary Shares	CHOW	8.810	9.460	870,075	-0.65	-6.87%
Austin Gold Corp. Common Shares	AUST	1.660	1.780	73,959	-0.12	-6.74%
CPS Technologies Corp. - Common Stock	CPSH	4.019	4.310	125,194	-0.29	-6.74%
ICZOOM Group Inc. - Class A Ordinary Shares	IZM	1.800	1.930	8,581	-0.13	-6.74%
United States Antimony Corporation Common Stock	UAMY	7.783	8.340	7,797,458	-0.56	-6.68%
Gulf Resources, Inc. - Common Stock	GURE	4.950	5.300	18,857	-0.35	-6.60%
Willamette Valley Vineyards, Inc. - Common Stock	WVVI	3.260	3.490	114,724	-0.23	-6.59%
Laureate Education, Inc. - Common Stock	LAUR	29.71	31.79	681,561	-2.07	-6.53%
Columbus McKinnon Corporation - Common Stock	CMCO	16.22	17.35	202,409	-1.13	-6.51%
Erie Indemnity Company - Class A Common Stock	ERIE	289.49	309.64	117,757	-20.15	-6.51%
Studio City International Holdings Limited American depositary shares	MSC	3.750	4.010	520	-0.26	-6.48%
Zynex, Inc. - Common Stock	ZYXI	1.170	1.250	106,199	-0.08	-6.40%
Anfield Energy Inc. - Common Shares	AEC	8.050	8.600	46,008	-0.55	-6.40%
Nautilus Biotechnology, Inc. - Common Stock	NAUT	1.320	1.410	174,869	-0.09	-6.38%
Enveric Biosciences, Inc. - Common Stock	ENVB	5.740	6.130	17,920	-0.39	-6.36%
Aureus Greenway Holdings Inc. - Common Stock	AGH	5.700	6.080	135,360	-0.38	-6.25%
Lixte Biotechnology Holdings, Inc. - Common Stock	LIXT	4.050	4.320	37,087	-0.27	-6.25%
Comtech Telecommunications Corp. - Common Stock	CMTL	2.710	2.890	185,539	-0.18	-6.23%
Standard Motor Products, Inc. Common Stock	SMP	36.62	39.05	113,017	-2.43	-6.22%
Immuron Limited - American Depositary Shares	IMRN	1.895	2.020	320,781	-0.12	-6.19%
Daxor Corporation - Closed End Fund	DXR	12.55	13.37	648	-0.82	-6.14%
Powell Max Limited - Class A Ordinary Shares	PMAX	2.460	2.580	24,315	-0.12	-4.65%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.