| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chord Energy Corporation - Common Stock | CHRD | 123.58 | 133.99 | 1,532,217 | -10.41 |
-7.77% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.550 | 1.680 | 73,601 | -0.13 |
-7.74% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.340 | 4.700 | 57,328 | -0.36 |
-7.66% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.640 | 5.020 | 2,296,678 | -0.38 |
-7.57% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 30.20 | 32.67 | 8,572,120 | -2.47 |
-7.56% |
| SM Energy Company Common Stock | SM | 25.97 | 28.08 | 7,674,872 | -2.11 |
-7.51% |
| Yunji Inc. - American Depository Shares | YJ | 1.730 | 1.870 | 1,262 | -0.14 |
-7.49% |
| Valero Energy | VLO | 223.65 | 241.74 | 6,989,061 | -18.09 |
-7.48% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.240 | 1.340 | 327,953 | -0.10 |
-7.46% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.610 | 4.980 | 6,581,282 | -0.37 |
-7.43% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.870 | 2.020 | 176,958 | -0.15 |
-7.43% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.270 | 7.850 | 14,158 | -0.58 |
-7.39% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.200 | 3.455 | 3,084 | -0.25 |
-7.37% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 2.900 | 3.130 | 116,594 | -0.23 |
-7.35% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.010 | 1.090 | 214,041 | -0.08 |
-7.34% |
| Isabella Bank Corporation - Common stock | ISBA | 45.75 | 49.37 | 41,246 | -3.62 |
-7.33% |
| Sasol Ltd. American Depositary Shares | SSL | 12.16 | 13.12 | 3,697,117 | -0.96 |
-7.32% |
| Equinor ASA | EQNR | 35.47 | 38.27 | 13,498,991 | -2.80 |
-7.32% |
| TON Strategy Company - Common Stock | TONX | 2.410 | 2.600 | 277,671 | -0.19 |
-7.31% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.550 | 2.750 | 282,326 | -0.20 |
-7.27% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.300 | 2.480 | 5,951 | -0.18 |
-7.26% |
| Meridian Holdings Inc. - Common Stock | MRDN | 6.390 | 6.890 | 16,083 | -0.50 |
-7.26% |
| Methanex Corporation | MEOH | 54.13 | 58.36 | 2,367,283 | -4.23 |
-7.25% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.72 | 13.71 | 13,614,649 | -0.99 |
-7.22% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.420 | 1.530 | 49,081 | -0.11 |
-7.19% |
| Canadian Natural Resources Limited | CNQ | 43.00 | 46.31 | 19,640,927 | -3.31 |
-7.15% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.170 | 1.260 | 8,489 | -0.09 |
-7.14% |
| Green Plains, Inc. - Common Stock | GPRE | 14.82 | 15.96 | 3,596,029 | -1.14 |
-7.14% |
| Aeluma, Inc. - Common Stock | ALMU | 16.12 | 17.35 | 1,961,152 | -1.23 |
-7.09% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.180 | 1.270 | 198,274 | -0.09 |
-7.09% |