| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.120 | 1.209 | 63,192 | -0.09 |
-7.31% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.150 | 1.240 | 71,847 | -0.09 |
-7.26% |
| Avita Medical, Inc. - Common Stock | RCEL | 5.000 | 5.390 | 262,027 | -0.39 |
-7.24% |
| Marqeta, Inc. - Class A Common Stock | MQ | 3.860 | 4.160 | 9,931,352 | -0.30 |
-7.21% |
| Brown Forman Inc Cl A | BF-A | 28.67 | 30.87 | 284,089 | -2.20 |
-7.13% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 11.90 | 12.81 | 6,058 | -0.91 |
-7.10% |
| Local Bounti Corporation Common Stock | LOCL | 1.440 | 1.550 | 60,117 | -0.11 |
-7.10% |
| Alkermes plc - Ordinary Shares | ALKS | 31.04 | 33.39 | 3,899,368 | -2.35 |
-7.04% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.400 | 4.730 | 6,225 | -0.33 |
-6.98% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.210 | 1.300 | 9,036 | -0.09 |
-6.92% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 7.440 | 7.990 | 4,907,782 | -0.55 |
-6.88% |
| XPEL, Inc. - Common Stock | XPEL | 47.01 | 50.47 | 550,905 | -3.46 |
-6.86% |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 92.99 | 99.77 | 115,034 | -6.78 |
-6.80% |
| SPX Technologies, Inc. Common Stock | SPXC | 226.66 | 243.04 | 957,176 | -16.38 |
-6.74% |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary | VLRS | 8.860 | 9.500 | 1,949,558 | -0.64 |
-6.74% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.390 | 1.490 | 288,056 | -0.10 |
-6.71% |
| BeLive Holdings - ordinary shares | BLIV | 2.930 | 3.140 | 19,182 | -0.21 |
-6.69% |
| FiEE, Inc - Common Stock | FIEE | 6.420 | 6.880 | 25,600 | -0.46 |
-6.69% |
| Oil States International, Inc. Common Stock | OIS | 13.43 | 14.39 | 2,561,428 | -0.96 |
-6.67% |
| Shoe Carnival, Inc. - Common Stock | SCVL | 19.62 | 21.01 | 822,205 | -1.39 |
-6.62% |
| Hut 8 Corp. - Common Stock | HUT | 55.30 | 59.19 | 6,927,798 | -3.89 |
-6.57% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 67.32 | 71.96 | 2,282,820 | -4.64 |
-6.45% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 102.63 | 109.68 | 2,038,748 | -7.05 |
-6.43% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.330 | 2.490 | 672,856 | -0.16 |
-6.43% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.460 | 1.560 | 37,172 | -0.10 |
-6.41% |
| CPI Aerostructures, Inc. Common Stock | CVU | 3.860 | 4.120 | 57,616 | -0.26 |
-6.31% |
| Insmed Incorporated - Common Stock | INSM | 148.61 | 158.62 | 3,209,190 | -10.01 |
-6.31% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.090 | 2.230 | 21,747,293 | -0.14 |
-6.28% |
| Playboy, Inc. - Common Stock | PLBY | 2.110 | 2.250 | 949,886 | -0.14 |
-6.22% |
| Advance Auto Parts Inc. | AAP | 50.44 | 53.78 | 2,705,683 | -3.34 |
-6.21% |