Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Prelude Therapeutics Inc | PRLD | 4.860 | 5.160 | 34,205 | -0.30 |
-5.81% |
Iqiyi Inc ADR | IQ | 3.315 | 3.500 | 9,694,188 | -0.19 |
-5.29% |
Evgo Inc | EVGO | 3.355 | 3.540 | 1,309,384 | -0.19 |
-5.23% |
Avinger Inc | AVGR | 1.670 | 1.760 | 10,488 | -0.09 |
-5.11% |
Marathon Digital Hldgs Inc | MARA | 23.47 | 24.73 | 25,940,030 | -1.26 |
-5.10% |
Stran & Company Inc | SWAG | 1.130 | 1.190 | 12,391 | -0.06 |
-5.04% |
Hippo Holdings Inc | HIPO | 18.34 | 19.31 | 79,755 | -0.97 |
-5.02% |
Lava Therapeutics N.V. | LVTX | 1.958 | 2.060 | 41,146 | -0.10 |
-4.95% |
Infobird Company Ltd | IFBD | 2.890 | 3.040 | 34,601 | -0.15 |
-4.93% |
Moleculin Biotech CS | MBRX | 4.110 | 4.320 | 3,163 | -0.21 |
-4.86% |
Ucloudlink Group Inc ADR | UCL | 1.561 | 1.640 | 6,726 | -0.08 |
-4.84% |
Cosmos Health Inc | COSM | 1.180 | 1.240 | 162,593 | -0.06 |
-4.83% |
Service Properties Trust | SVC | 5.645 | 5.930 | 580,766 | -0.29 |
-4.81% |
Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 8.255 | 8.670 | 7,948,943 | -0.41 |
-4.79% |
Can-Fite Biopharma Ltd ADR | CANF | 4.286 | 4.500 | 126,088 | -0.21 |
-4.76% |
Acurx Pharmaceuticals Inc | ACXP | 2.315 | 2.430 | 56,298 | -0.12 |
-4.73% |
TOYO Co., Ltd - Ordinary Shares | TOYO | 2.020 | 2.120 | 167,394 | -0.10 |
-4.72% |
Scynexis Inc | SCYX | 2.030 | 2.130 | 82,200 | -0.10 |
-4.69% |
Red Robin Gourmet Burgers Inc | RRGB | 5.720 | 6.000 | 243,914 | -0.28 |
-4.67% |
Marker Therapeutics Inc | MRKR | 4.810 | 5.045 | 3,306 | -0.24 |
-4.66% |
Compugen Ltd | CGEN | 1.735 | 1.820 | 148,074 | -0.08 |
-4.65% |
Candel Therapeutics Inc | CADL | 5.731 | 6.010 | 155,307 | -0.28 |
-4.65% |
Tidewater Inc WT | TDW-WS | 14.15 | 14.83 | 525 | -0.68 |
-4.59% |
Relmada Therapeutics Inc | RLMD | 3.970 | 4.160 | 31,745 | -0.19 |
-4.57% |
Aquestive Therapeutics Inc | AQST | 3.055 | 3.200 | 648,995 | -0.15 |
-4.53% |
Tigo Energy, Inc. - Common Stock | TYGO | 1.480 | 1.550 | 4,792 | -0.07 |
-4.52% |
Redwire Corp Redeemable WT | RDW-WS | 1.280 | 1.340 | 8,090 | -0.06 |
-4.48% |
Ryerson Holding Corp | RYI | 22.89 | 23.96 | 103,808 | -1.07 |
-4.47% |
Research Frontiers | REFR | 1.892 | 1.980 | 18,764 | -0.09 |
-4.45% |
Alarum Technologies Ltd. - American Depositary Shares | ALAR | 25.78 | 26.95 | 461,458 | -1.17 |
-4.34% |