| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 1.510 | 1.670 | 219,435 | -0.16 |
-9.58% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.610 | 1.780 | 616,110 | -0.17 |
-9.55% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.620 | 1.790 | 31,797 | -0.17 |
-9.50% |
| Surrozen, Inc. - Common Stock | SRZN | 26.37 | 29.13 | 603,825 | -2.76 |
-9.47% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.220 | 2.450 | 24,784 | -0.23 |
-9.39% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.360 | 1.500 | 98,455 | -0.14 |
-9.33% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 9.250 | 10.19 | 22,838 | -0.94 |
-9.22% |
| Seagate Technology Plc | STX | 805.63 | 887.09 | 7,282,773 | -81.46 |
-9.18% |
| CBAK Energy Technology Limited - Ordinary Shares | CBAT | 1.190 | 1.310 | 371,450 | -0.12 |
-9.16% |
| Quhuo Limited - Class A Ordinary Shares | QH | 3.400 | 3.740 | 9,786 | -0.34 |
-9.09% |
| Alector, Inc. - Common Stock | ALEC | 1.810 | 1.990 | 10,177,275 | -0.18 |
-9.05% |
| Castle Biosciences, Inc. - Common stock | CSTL | 33.36 | 36.65 | 609,146 | -3.29 |
-8.98% |
| DeFi Development Corp. - Common Stock | DFDV | 4.980 | 5.470 | 3,116,337 | -0.49 |
-8.96% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 24.35 | 26.74 | 10,937 | -2.39 |
-8.94% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 5.620 | 6.170 | 10,172 | -0.55 |
-8.91% |
| SVRN, Inc. - Common Stock | SVRN | 43.72 | 47.99 | 111,640 | -4.27 |
-8.90% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 2.680 | 2.940 | 1,136,410 | -0.26 |
-8.84% |
| Guardant Health, Inc. - Common Stock | GH | 170.69 | 187.22 | 3,387,404 | -16.53 |
-8.83% |
| Immunome, Inc. - Common Stock | IMNM | 19.31 | 21.17 | 2,314,181 | -1.86 |
-8.79% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.770 | 1.940 | 10,395 | -0.17 |
-8.76% |
| Nkarta, Inc. - Common Stock | NKTX | 2.310 | 2.530 | 754,798 | -0.22 |
-8.70% |
| CareDx, Inc. - Common Stock | CDNA | 63.79 | 69.85 | 2,568,441 | -6.06 |
-8.68% |
| Roze AI Inc. - Common Shares | RZAI | 11.79 | 12.91 | 262,468 | -1.12 |
-8.68% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 2.660 | 2.910 | 1,411,855 | -0.25 |
-8.59% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 3.980 | 4.350 | 11,899 | -0.37 |
-8.51% |
| Alpha Compute Corp - Ordinary Shares | ALP | 4.020 | 4.390 | 543,091 | -0.37 |
-8.43% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 12.96 | 14.15 | 18,963,667 | -1.19 |
-8.41% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.200 | 1.310 | 51,469 | -0.11 |
-8.40% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.750 | 1.910 | 100,213 | -0.16 |
-8.38% |
| BillionToOne, Inc. - Class A common stock | BLLN | 99.94 | 109.06 | 1,117,819 | -9.12 |
-8.36% |