| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 3.990 | 4.220 | 17,529 | -0.23 |
-5.45% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.305 | 5.610 | 7,701 | -0.31 |
-5.44% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.270 | 2.400 | 273,697 | -0.13 |
-5.42% |
| Allegheny Technologies | ATI | 150.35 | 158.95 | 823,905 | -8.60 |
-5.41% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.305 | 3.490 | 390,562 | -0.19 |
-5.30% |
| FMC Corp | FMC | 15.04 | 15.87 | 952,774 | -0.83 |
-5.23% |
| Clearfield, Inc. - Common Stock | CLFD | 30.70 | 32.34 | 115,474 | -1.64 |
-5.07% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 23.21 | 24.44 | 327,799 | -1.23 |
-5.01% |
| T-Mobile US, Inc. - Common Stock | TMUS | 185.60 | 195.39 | 2,376,777 | -9.78 |
-5.01% |
| Cel-Sci Corporation Common Stock | CVM | 3.620 | 3.810 | 82,060 | -0.19 |
-4.99% |
| MetaVia Inc. - Common Stock | MTVA | 1.520 | 1.600 | 80,824 | -0.08 |
-4.98% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.110 | 2.220 | 6,456 | -0.11 |
-4.95% |
| General Electric | GE | 272.55 | 286.73 | 5,221,761 | -14.18 |
-4.94% |
| VSE Corporation - Common Stock | VSEC | 184.83 | 194.34 | 207,259 | -9.51 |
-4.89% |
| Nicolet Bankshares Inc. Common Stock | NIC | 147.29 | 154.86 | 167,309 | -7.57 |
-4.89% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.180 | 1.240 | 12,768 | -0.06 |
-4.84% |
| Greenland Energy Company - Common Stock | GLND | 5.900 | 6.200 | 175,700 | -0.30 |
-4.84% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.810 | 4.000 | 1,961,041 | -0.19 |
-4.75% |
| Silicom Ltd - Ordinary Shares | SILC | 30.15 | 31.65 | 24,459 | -1.50 |
-4.74% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.450 | 8.870 | 2,622 | -0.42 |
-4.74% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.459 | 3.630 | 176,823 | -0.17 |
-4.72% |
| Cingulate Inc. - Common Stock | CING | 5.585 | 5.860 | 254,753 | -0.28 |
-4.69% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 229.04 | 240.29 | 635,253 | -11.25 |
-4.68% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.680 | 3.860 | 770 | -0.18 |
-4.66% |
| Swarmer, Inc - common stock | SWMR | 40.98 | 42.95 | 271,882 | -1.97 |
-4.59% |
| QXO, Inc. - Common Stock | QXO | 21.48 | 22.50 | 12,164,389 | -1.02 |
-4.56% |
| Woodward, Inc. - Common Stock | WWD | 363.03 | 380.28 | 301,237 | -17.25 |
-4.54% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 143.78 | 150.57 | 5,813,992 | -6.78 |
-4.51% |
| Ciena Corporation Common Stock | CIEN | 483.26 | 505.93 | 1,497,822 | -22.67 |
-4.48% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.890 | 4.050 | 244,947 | -0.16 |
-3.95% |