| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MSG Rangers Corp. Class A Common Stock | MSGR | 177.61 | 190.00 | 393,708 | -12.39 |
-6.52% |
| Rand Capital Corporation - Closed End Fund | RAND | 9.110 | 9.740 | 581 | -0.63 |
-6.47% |
| ACCESS Newswire Inc. Common Stock | ACCS | 3.910 | 4.180 | 8,408 | -0.27 |
-6.46% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 30.07 | 32.09 | 196,734 | -2.02 |
-6.29% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 7.510 | 8.010 | 2,203 | -0.50 |
-6.24% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.060 | 1.130 | 24,828 | -0.07 |
-6.19% |
| Agilysys, Inc. - Common Stock | AGYS | 115.81 | 123.45 | 626,401 | -7.64 |
-6.19% |
| HighPeak Energy, Inc. - Common Stock | HPK | 10.69 | 11.39 | 731,960 | -0.70 |
-6.15% |
| TWFG, Inc. - Common Stock | TWFG | 27.25 | 29.03 | 725,317 | -1.78 |
-6.13% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.080 | 1.150 | 81,616 | -0.07 |
-6.09% |
| AppFolio, Inc. - Class A Common Stock | APPF | 201.44 | 214.32 | 344,191 | -12.88 |
-6.01% |
| Aetherion Technologies Inc. - Common Shares | AETR | 2.050 | 2.180 | 106,610 | -0.13 |
-5.96% |
| DataMeds AI, Inc. - Common Stock | MEDS | 2.060 | 2.190 | 360,324 | -0.13 |
-5.94% |
| Powerus Corporation - Common Stock | PUSA | 1.910 | 2.030 | 904,532 | -0.12 |
-5.91% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 40.86 | 43.40 | 3,816,151 | -2.54 |
-5.85% |
| Welltower Inc. Common Stock | WELL | 226.72 | 240.61 | 6,000,223 | -13.89 |
-5.77% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 27.74 | 29.43 | 18,949 | -1.69 |
-5.74% |
| Armstrong World Industries Inc Common Stock | AWI | 155.36 | 164.82 | 1,711,523 | -9.46 |
-5.74% |
| MetaVia Inc. - Common Stock | MTVA | 1.150 | 1.220 | 69,553 | -0.07 |
-5.74% |
| HSBC Holdings, plc. Common Stock | HSBC | 86.01 | 91.21 | 4,332,540 | -5.20 |
-5.70% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.170 | 2.300 | 1,024,821 | -0.13 |
-5.65% |
| Stem, Inc. Class A Common Stock | STEM | 2.840 | 3.010 | 741,007 | -0.17 |
-5.65% |
| SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares | HDL | 9.900 | 10.49 | 254 | -0.59 |
-5.62% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.050 | 3.230 | 14,822 | -0.18 |
-5.57% |
| Paychex | PAYX | 109.26 | 115.70 | 3,925,116 | -6.44 |
-5.57% |
| Armlogi Holding Corp. - common stock | BTOC | 2.220 | 2.350 | 3,856 | -0.13 |
-5.53% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 3.080 | 3.260 | 191,722 | -0.18 |
-5.52% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.240 | 2.370 | 267,996 | -0.13 |
-5.49% |
| Hubbell Inc Common Stock | HUBB | 434.28 | 459.40 | 1,820,812 | -25.12 |
-5.47% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 15.41 | 16.30 | 3,033,411 | -0.89 |
-5.46% |