| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.23 | 11.53 | 105,968 | -1.30 |
-11.27% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.700 | 4.170 | 46,191 | -0.47 |
-11.27% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 58.39 | 65.79 | 293,868 | -7.40 |
-11.25% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.060 | 2.320 | 1,725,078 | -0.26 |
-11.21% |
| Clear Secure, Inc. Class A Common Stock | YOU | 47.44 | 53.40 | 3,914,738 | -5.96 |
-11.16% |
| FreeCast, Inc. - Class A common stock | CAST | 3.980 | 4.480 | 73,273 | -0.50 |
-11.16% |
| iPower Inc. - Common Stock | IPW | 1.386 | 1.560 | 83,640 | -0.17 |
-11.15% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.240 | 2.520 | 18,969 | -0.28 |
-11.11% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.41 | 13.96 | 4,948,163 | -1.55 |
-11.10% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 28.61 | 32.18 | 1,025,183 | -3.57 |
-11.09% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 11.44 | 12.85 | 298,088 | -1.41 |
-10.97% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 9.710 | 10.89 | 29,034 | -1.18 |
-10.84% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.460 | 3.880 | 807,640 | -0.42 |
-10.82% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.670 | 1.870 | 16,736,557 | -0.20 |
-10.70% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 6.190 | 6.930 | 125,244 | -0.74 |
-10.68% |
| Braskem SA ADR | BAK | 3.520 | 3.940 | 8,209,970 | -0.42 |
-10.66% |
| U.S. Global Investors, Inc. - Class A Common Stock | GROW | 2.550 | 2.850 | 27,300 | -0.30 |
-10.53% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.370 | 9.350 | 27,101 | -0.98 |
-10.48% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.67 | 87.86 | 14,779,440 | -9.19 |
-10.46% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.110 | 4.590 | 2,058,112 | -0.48 |
-10.46% |
| Cal Redwood Acquisition Corp. - Units | CRAQU | 10.30 | 11.50 | 500 | -1.20 |
-10.43% |
| GSI Technology, Inc. - Common Stock | GSIT | 5.270 | 5.880 | 1,359,912 | -0.61 |
-10.37% |
| MMTec, Inc. - Common Shares | MTC | 6.230 | 6.950 | 157,747 | -0.72 |
-10.36% |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.770 | 3.090 | 174,787 | -0.32 |
-10.36% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 6.300 | 7.025 | 12,311 | -0.73 |
-10.32% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.660 | 6.310 | 22,280 | -0.65 |
-10.30% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.61 | 25.20 | 95,374 | -2.59 |
-10.28% |
| BTCS Inc. - Common Stock | BTCS | 1.310 | 1.460 | 930,584 | -0.15 |
-10.27% |
| WW International, Inc. - Common Stock | WW | 14.22 | 15.85 | 694,437 | -1.62 |
-10.25% |
| One Stop Systems, Inc. - Common Stock | OSS | 7.665 | 8.540 | 1,865,842 | -0.87 |
-10.25% |