| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PDF Solutions, Inc. - Common Stock | PDFS | 43.19 | 47.72 | 33,851 | -4.53 |
-9.49% |
| Rambus, Inc. - Common Stock | RMBS | 87.50 | 96.42 | 379,513 | -8.92 |
-9.25% |
| ACM Research Inc | ACMR | 72.68 | 79.97 | 59,178 | -7.29 |
-9.12% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 13.62 | 14.95 | 121,427 | -1.32 |
-8.86% |
| Teradyne, Inc. - Common Stock | TER | 305.14 | 334.77 | 248,180 | -29.63 |
-8.85% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 47.96 | 52.59 | 122,714 | -4.63 |
-8.80% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.280 | 2.500 | 33,446 | -0.22 |
-8.80% |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 33.37 | 36.55 | 876,591 | -3.18 |
-8.70% |
| Penguin Solutions, Inc. - Common Stock | PENG | 48.00 | 52.49 | 190,434 | -4.49 |
-8.55% |
| Onto Innovation Inc. Common Stock | ONTO | 240.02 | 262.33 | 65,654 | -22.31 |
-8.50% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 20.78 | 22.70 | 436,576 | -1.92 |
-8.46% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 11.50 | 12.56 | 3,698 | -1.06 |
-8.44% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.520 | 3.840 | 402,069 | -0.32 |
-8.33% |
| IES Holdings, Inc. - Common Stock | IESC | 553.12 | 603.23 | 11,804 | -50.11 |
-8.31% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 12.21 | 13.31 | 1,547,090 | -1.11 |
-8.30% |
| POET Technologies Inc. - Common Shares | POET | 6.505 | 7.090 | 1,794,723 | -0.58 |
-8.25% |
| Hut 8 Corp. - Common Stock | HUT | 96.00 | 104.59 | 251,178 | -8.59 |
-8.21% |
| MARA Holdings, Inc. - Common Stock | MARA | 10.80 | 11.77 | 3,029,977 | -0.96 |
-8.20% |
| Power Solutions International, Inc. - Common Stock | PSIX | 27.60 | 30.06 | 57,967 | -2.46 |
-8.18% |
| Amtech Systems, Inc. - Common Stock | ASYS | 14.16 | 15.41 | 64,759 | -1.25 |
-8.11% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 19.75 | 21.49 | 600,895 | -1.74 |
-8.10% |
| CleanSpark, Inc. - Common Stock | CLSK | 12.89 | 14.03 | 1,464,146 | -1.13 |
-8.09% |
| Silence Therapeutics Plc - American Depository Share | SLN | 11.10 | 12.07 | 24,519 | -0.97 |
-8.04% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 172.85 | 187.88 | 2,105,241 | -15.03 |
-8.00% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 21.31 | 23.15 | 162,336 | -1.84 |
-7.94% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 12.44 | 13.51 | 571,007 | -1.07 |
-7.92% |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.26 | 21.97 | 1,272,795 | -1.71 |
-7.78% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 2.705 | 2.930 | 145,165 | -0.23 |
-7.68% |
| Everus Construction Group, Inc. Common Stock | ECG | 118.11 | 127.56 | 16,613 | -9.45 |
-7.41% |
| Redwood Trust, Inc. Common Stock | RWT | 4.610 | 4.940 | 223,797 | -0.33 |
-6.68% |