| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Uxin Limited - American Depositary Shares | UXIN | 1.230 | 1.350 | 216,910 | -0.12 |
-8.89% |
| QumulusAI, Inc. - Common Stock | QMLS | 6.530 | 7.160 | 2,073,110 | -0.63 |
-8.80% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 3.550 | 3.890 | 120,506 | -0.34 |
-8.74% |
| Z Squared Inc. - Common Stock | ZSQR | 4.150 | 4.540 | 566,265 | -0.39 |
-8.59% |
| HeartSciences Inc. - Common Stock | HSCS | 4.050 | 4.430 | 141,874 | -0.38 |
-8.58% |
| MediciNova, Inc. - Common Stock | MNOV | 1.920 | 2.100 | 599,159 | -0.18 |
-8.57% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 10.27 | 11.23 | 140,011 | -0.96 |
-8.55% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 9.960 | 10.88 | 35,914 | -0.92 |
-8.47% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.910 | 4.270 | 38,362 | -0.36 |
-8.43% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 6.140 | 6.700 | 832,552 | -0.56 |
-8.36% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.230 | 1.340 | 312,055 | -0.11 |
-8.21% |
| Momentus Inc. - Class A Common Stock | MNTS | 3.700 | 4.030 | 1,281,449 | -0.33 |
-8.19% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.570 | 1.710 | 71,500 | -0.14 |
-8.19% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.020 | 1.110 | 28,622,638 | -0.09 |
-8.11% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.54 | 11.47 | 5,760,365 | -0.93 |
-8.11% |
| Exicure, Inc. - Common Stock | XCUR | 1.140 | 1.240 | 29,337 | -0.10 |
-8.06% |
| Nine Energy Service, Inc. Common Stock | NINE | 7.670 | 8.330 | 45,265 | -0.66 |
-7.92% |
| Cerenome, Inc. - Common Stock | CNSY | 1.860 | 2.020 | 240,877 | -0.16 |
-7.92% |
| Euroholdings Ltd. - Common Stock | EHLD | 11.17 | 12.12 | 2,140 | -0.95 |
-7.84% |
| HMH Holding Inc. - Common Stock | HMH | 17.77 | 19.28 | 389,930 | -1.51 |
-7.83% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.300 | 1.410 | 15,181,486 | -0.11 |
-7.80% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 2.130 | 2.310 | 711,943 | -0.18 |
-7.79% |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 4.415 | 4.780 | 20,206 | -0.37 |
-7.64% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.470 | 1.590 | 707,307 | -0.12 |
-7.55% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 1.960 | 2.120 | 1,191 | -0.16 |
-7.55% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 29.55 | 31.93 | 88,507 | -2.38 |
-7.45% |
| Neuronetics, Inc. - Common Stock | STIM | 2.360 | 2.550 | 1,270,290 | -0.19 |
-7.45% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.600 | 6.050 | 6,165,624 | -0.45 |
-7.44% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.120 | 1.210 | 121,019 | -0.09 |
-7.44% |
| DraftKings Inc. - Class A Common Stock | DKNG | 19.59 | 21.16 | 25,514,385 | -1.57 |
-7.42% |