| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 50.06 | 56.54 | 10,377,241 | -6.48 |
-11.46% |
| Velo3D, Inc. - Common stock | VELO | 11.17 | 12.60 | 1,341,714 | -1.43 |
-11.35% |
| Austin Gold Corp. Common Shares | AUST | 1.730 | 1.950 | 307,627 | -0.22 |
-11.28% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.39 | 11.71 | 92,252 | -1.32 |
-11.27% |
| Hecla Mining Company Common Stock | HL | 21.04 | 23.69 | 24,850,348 | -2.65 |
-11.19% |
| Globant S.A. Common Shares | GLOB | 49.34 | 55.47 | 1,850,509 | -6.13 |
-11.06% |
| Braskem SA ADR | BAK | 3.830 | 4.300 | 4,608,312 | -0.47 |
-10.93% |
| Ionq Inc WT [Ionq/W] | ION-WS | 19.76 | 22.18 | 1,170 | -2.42 |
-10.91% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 6.110 | 6.850 | 201 | -0.74 |
-10.80% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.605 | 4.040 | 1,812,763 | -0.44 |
-10.77% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 6.425 | 7.200 | 5,260,202 | -0.78 |
-10.76% |
| Nabors Industries Ltd. | NBR | 63.27 | 70.88 | 694,159 | -7.61 |
-10.74% |
| WT Offshore | WTI | 2.340 | 2.620 | 2,661,551 | -0.28 |
-10.69% |
| Stantec | STN | 88.35 | 98.87 | 793,700 | -10.52 |
-10.64% |
| RB Global, Inc. Common Stock | RBA | 101.83 | 113.88 | 4,552,385 | -12.05 |
-10.59% |
| Teradata Corp | TDC | 33.88 | 37.88 | 3,755,521 | -4.00 |
-10.56% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 15.66 | 17.51 | 709,182 | -1.85 |
-10.54% |
| Mobilicom Limited - Ordinary Shares | MOB | 5.530 | 6.180 | 528,052 | -0.65 |
-10.52% |
| QuantumScape Corporation - Common Stock | QS | 7.895 | 8.820 | 20,659,180 | -0.93 |
-10.49% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.215 | 8.060 | 321,851 | -0.85 |
-10.48% |
| Quantum Corporation - Common Stock | QMCO | 5.660 | 6.320 | 572,056 | -0.66 |
-10.44% |
| Tencent Music Entertainment Group American Depositary Shares | TME | 15.19 | 16.94 | 6,733,459 | -1.76 |
-10.36% |
| Ainos, Inc. - Common Stock | AIMD | 1.560 | 1.740 | 70,043 | -0.18 |
-10.34% |
| PAMT CORP - Common Stock | PAMT | 11.18 | 12.47 | 24,022 | -1.29 |
-10.34% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.130 | 1.260 | 99,404 | -0.13 |
-10.32% |
| Upwork Inc. - Common Stock | UPWK | 13.01 | 14.50 | 7,434,005 | -1.49 |
-10.31% |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 123.36 | 137.44 | 2,940,324 | -14.08 |
-10.25% |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.790 | 6.450 | 185,762 | -0.66 |
-10.23% |
| Dakota Gold Corp. Common Stock | DC | 5.520 | 6.140 | 2,668,025 | -0.62 |
-10.10% |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.90 | 17.69 | 42,513 | -1.79 |
-10.09% |