| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 15.48 | 17.27 | 118,591 | -1.79 |
-10.36% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 9.780 | 10.91 | 727,431 | -1.13 |
-10.36% |
| Jaguar Health, Inc. - Common Stock | JAGX | 4.160 | 4.640 | 441,956 | -0.48 |
-10.34% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.460 | 2.740 | 228,889 | -0.28 |
-10.22% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 1.410 | 1.570 | 799,936 | -0.16 |
-10.19% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.480 | 6.100 | 89,400 | -0.62 |
-10.16% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.815 | 2.020 | 646,337 | -0.21 |
-10.15% |
| Axe Compute Inc. - Common Stock | AGPU | 9.660 | 10.75 | 437,782 | -1.09 |
-10.14% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.010 | 7.800 | 33,569 | -0.79 |
-10.13% |
| Alector, Inc. - Common Stock | ALEC | 1.870 | 2.080 | 2,843,595 | -0.21 |
-10.10% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.270 | 2.520 | 1,309,911 | -0.25 |
-9.92% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 2.740 | 3.040 | 1,586,560 | -0.30 |
-9.87% |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.490 | 6.090 | 1,576,798 | -0.60 |
-9.85% |
| Netcapital Inc. - Common Stock | NCPL | 1.390 | 1.540 | 7,264,730 | -0.15 |
-9.74% |
| Verastem, Inc. - Common Stock | VSTM | 7.450 | 8.250 | 3,429,247 | -0.80 |
-9.70% |
| PDF Solutions, Inc. - Common Stock | PDFS | 47.62 | 52.69 | 1,064,336 | -5.07 |
-9.62% |
| Kardigan, Inc. - Common Stock | KARD | 12.97 | 14.35 | 392,591 | -1.38 |
-9.62% |
| electroCore, Inc. - Common Stock | ECOR | 8.390 | 9.280 | 184,739 | -0.89 |
-9.59% |
| CervoMed Inc. - Common Stock | CRVO | 2.270 | 2.510 | 542,058 | -0.24 |
-9.56% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.950 | 3.260 | 505,682 | -0.31 |
-9.51% |
| MBody AI Ltd. - Ordinary Share | MBAI | 3.070 | 3.390 | 15,010 | -0.32 |
-9.44% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 15.52 | 17.13 | 7,131,982 | -1.61 |
-9.40% |
| Resolution Minerals Ltd - American Depositary Shares | RML | 4.750 | 5.240 | 7,209 | -0.49 |
-9.35% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 4.090 | 4.510 | 18,351 | -0.42 |
-9.31% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 4.780 | 5.270 | 654,582 | -0.49 |
-9.30% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 12.01 | 13.24 | 1,649,096 | -1.23 |
-9.29% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 2.450 | 2.700 | 3,007,413 | -0.25 |
-9.26% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.030 | 4.440 | 16,009 | -0.41 |
-9.23% |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.280 | 1.410 | 751,845 | -0.13 |
-9.22% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.040 | 4.450 | 218,307 | -0.41 |
-9.21% |