Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Empire State Realty OP, L.P. Series 250 Operating  FISK 6.110 6.850 201
-0.74
-10.80%
Quantum Corporation - Common Stock  QMCO 5.640 6.320 557,818
-0.68
-10.76%
Jones Lang LaSalle Incorporated Common Stock  JLL 270.64 303.11 1,935,281
-32.47
-10.71%
Stantec   STN 88.30 98.87 753,722
-10.58
-10.70%
WT Offshore  WTI 2.340 2.620 2,617,468
-0.28
-10.69%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.505 6.160 6,169,506
-0.66
-10.63%
Centrus Energy Corp. Class A Common Stock  LEU 187.84 210.16 2,160,645
-22.32
-10.62%
ACV Auctions Inc. - Class A Common Stock  ACVA 6.450 7.200 5,083,848
-0.75
-10.42%
Lionsgate Studios Corp. - Common Shares  LION 8.135 9.080 3,654,058
-0.95
-10.41%
Progress Software Corporation - Common Stock  PRGS 36.69 40.95 634,544
-4.26
-10.40%
Arvinas, Inc. - Common Stock  ARVN 11.73 13.09 792,431
-1.36
-10.39%
Astera Labs, Inc. - Common Stock  ALAB 128.82 143.71 7,943,223
-14.89
-10.36%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.020 5.600 427,155
-0.58
-10.36%
Ainos, Inc. - Common Stock  AIMD 1.560 1.740 65,756
-0.18
-10.34%
PAMT CORP - Common Stock  PAMT 11.18 12.47 23,633
-1.29
-10.34%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.130 1.260 97,287
-0.13
-10.32%
Tencent Music Entertainment Group American Depositary Shares  TME 15.20 16.94 6,351,538
-1.75
-10.30%
Compass, Inc. Class A Common Stock  COMP 10.05 11.20 37,490,972
-1.14
-10.22%
Green Plains, Inc. - Common Stock  GPRE 13.92 15.50 2,088,962
-1.58
-10.19%
TriNet Group, Inc. Common Stock  TNET 40.65 45.26 667,993
-4.61
-10.19%
Vista Gold Corp Common Stock  VGZ 2.740 3.050 1,972,280
-0.31
-10.16%
GlucoTrack, Inc. - Common Stock  GCTK 1.610 1.790 31,142
-0.18
-10.06%
Galiano Gold Inc.  GAU 2.825 3.140 3,834,418
-0.31
-10.03%
Abits Group Inc - Ordinary Shares  ABTS 2.870 3.190 2,812
-0.32
-10.03%
LanzaTech Global, Inc. - Common Stock  LNZA 8.810 9.790 9,444
-0.98
-10.01%
Oportun Financial Corporation - common stock  OPRT 4.860 5.400 450,792
-0.54
-10.00%
Neurocrine Biosciences, Inc. - Common Stock  NBIX 123.73 137.44 2,699,716
-13.71
-9.98%
CarMax  KMX 41.23 45.80 5,381,322
-4.56
-9.97%
Neptune Insurance Holdings Inc. Class A Common Stock  NP 17.34 19.23 1,652,278
-1.89
-9.80%
Velo3D, Inc. - Common stock  VELO 11.38 12.60 1,306,851
-1.22
-9.68%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.