| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Columbus McKinnon Corporation - Common Stock | CMCO | 16.77 | 18.45 | 545,925 | -1.68 |
-9.11% |
| BitVentures Limited - Ordinary Share | BVC | 7.511 | 8.260 | 800 | -0.75 |
-9.07% |
| RadNet, Inc. - Common Stock | RDNT | 60.68 | 66.67 | 1,090,196 | -5.99 |
-8.98% |
| XWELL, Inc. - Common Stock | XWEL | 1.320 | 1.450 | 812,789 | -0.13 |
-8.97% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 3.860 | 4.240 | 1,465,395 | -0.38 |
-8.96% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.350 | 2.580 | 1,430,797 | -0.23 |
-8.91% |
| electroCore, Inc. - Common Stock | ECOR | 6.850 | 7.520 | 47,172 | -0.67 |
-8.91% |
| MKS Inc. - Common Stock | MKSI | 210.00 | 230.45 | 1,783,188 | -20.45 |
-8.87% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.440 | 1.580 | 74,080 | -0.14 |
-8.86% |
| Huntsman Corporation Common Stock | HUN | 11.44 | 12.55 | 11,466,807 | -1.11 |
-8.84% |
| Sadot Group Inc. - Common Stock | SDOT | 1.960 | 2.150 | 19,808 | -0.19 |
-8.84% |
| Urban One, Inc. - Class A Common Stock | UONE | 10.02 | 10.99 | 52,386 | -0.97 |
-8.83% |
| Herc Holdings Inc. Common Stock | HRI | 120.13 | 131.74 | 1,076,205 | -11.61 |
-8.81% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 6.130 | 6.720 | 19,753,286 | -0.59 |
-8.78% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.240 | 3.550 | 666 | -0.31 |
-8.73% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 4.710 | 5.160 | 112,313 | -0.45 |
-8.72% |
| Onto Innovation Inc. Common Stock | ONTO | 179.72 | 196.89 | 1,277,180 | -17.17 |
-8.72% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.380 | 2.606 | 33,894 | -0.23 |
-8.67% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.580 | 1.730 | 117,307 | -0.15 |
-8.67% |
| MARA Holdings, Inc. - Common Stock | MARA | 8.010 | 8.770 | 36,530,690 | -0.76 |
-8.67% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.45 | 19.10 | 14,107,614 | -1.65 |
-8.64% |
| Sleep Number Corporation - Common Stock | SNBR | 5.290 | 5.790 | 679,271 | -0.50 |
-8.64% |
| Symbotic Inc. - Class A Common Stock | SYM | 48.61 | 53.20 | 1,878,619 | -4.59 |
-8.63% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.330 | 2.550 | 6,634 | -0.22 |
-8.63% |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.800 | 9.630 | 7,323,231 | -0.83 |
-8.62% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 2.440 | 2.670 | 47,124 | -0.23 |
-8.61% |
| BeLive Holdings - ordinary shares | BLIV | 2.870 | 3.140 | 14,926 | -0.27 |
-8.60% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 26.31 | 28.77 | 210,216 | -2.46 |
-8.55% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.500 | 1.640 | 385 | -0.14 |
-8.54% |
| Modine Manufacturing Company Common Stock | MOD | 187.29 | 204.77 | 1,567,764 | -17.48 |
-8.54% |