| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| World Acceptance Corporation - Common Stock | WRLD | 142.63 | 153.25 | 183,163 | -10.62 |
-6.93% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 6.100 | 6.500 | 6,020 | -0.40 |
-6.15% |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 11.38 | 12.12 | 781,184 | -0.74 |
-6.11% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 4.640 | 4.940 | 101,087 | -0.30 |
-6.07% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.37 | 47.22 | 158,445 | -2.85 |
-6.04% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.880 | 2.000 | 327 | -0.12 |
-6.00% |
| Insperity, Inc. Common Stock | NSP | 35.00 | 37.21 | 367,003 | -2.21 |
-5.94% |
| Fastly, Inc. - Class A Common Stock | FSLY | 24.84 | 26.39 | 4,539,019 | -1.55 |
-5.87% |
| Donegal Group, Inc. - Class A Common Stock | DGICA | 16.60 | 17.63 | 81,117 | -1.03 |
-5.84% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 78.51 | 83.38 | 3,674,822 | -4.87 |
-5.84% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.780 | 1.890 | 2,073 | -0.11 |
-5.81% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 43.31 | 45.96 | 2,830 | -2.65 |
-5.77% |
| Parker-Hannifin | PH | 893.57 | 947.50 | 952,132 | -53.93 |
-5.69% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.160 | 1.230 | 182,994 | -0.07 |
-5.69% |
| Cardinal Health | CAH | 191.33 | 202.82 | 2,595,333 | -11.49 |
-5.67% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 6.170 | 6.540 | 51,704 | -0.37 |
-5.66% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.010 | 1.070 | 36,891 | -0.06 |
-5.61% |
| Battalion Oil Corporation Common Stock | BATL | 3.710 | 3.930 | 2,935,895 | -0.22 |
-5.60% |
| Marcus Corporation (The) Common Stock | MCS | 17.92 | 18.98 | 82,961 | -1.06 |
-5.58% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.015 | 4.250 | 393,812 | -0.24 |
-5.53% |
| NETGEAR, Inc. - Common Stock | NTGR | 24.46 | 25.89 | 363,115 | -1.43 |
-5.52% |
| Stellantis N.V. Common Shares | STLA | 7.275 | 7.700 | 21,987,785 | -0.42 |
-5.52% |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 151.95 | 160.75 | 1,420,971 | -8.80 |
-5.47% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.750 | 1.850 | 8,464 | -0.10 |
-5.41% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.960 | 2.070 | 122,131 | -0.11 |
-5.31% |
| NMI Holdings Inc - Common Stock | NMIH | 38.94 | 41.12 | 500,963 | -2.18 |
-5.31% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.509 | 2.650 | 133,148 | -0.14 |
-5.31% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.450 | 1.530 | 17,042 | -0.08 |
-5.23% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 8.550 | 9.020 | 3,651 | -0.47 |
-5.21% |
| Amrize Ltd Ordinary Shares | AMRZ | 53.85 | 56.77 | 4,076,539 | -2.92 |
-5.14% |