| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.660 | 1.870 | 684,603 | -0.21 |
-11.23% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.475 | 6.160 | 5,799,945 | -0.69 |
-11.12% |
| Velo3D, Inc. - Common stock | VELO | 11.22 | 12.60 | 1,230,791 | -1.38 |
-10.91% |
| Nabors Industries Ltd. | NBR | 63.21 | 70.88 | 595,181 | -7.67 |
-10.82% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 6.110 | 6.850 | 201 | -0.74 |
-10.80% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.445 | 2.740 | 1,610,915 | -0.30 |
-10.77% |
| Lemonade, Inc. Common Stock | LMND | 61.16 | 68.49 | 3,273,665 | -7.33 |
-10.70% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.71 | 11.99 | 4,378,970 | -1.28 |
-10.68% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 270.80 | 303.11 | 1,798,526 | -32.31 |
-10.66% |
| Green Plains, Inc. - Common Stock | GPRE | 13.86 | 15.50 | 1,780,883 | -1.64 |
-10.58% |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 122.91 | 137.44 | 2,478,168 | -14.53 |
-10.58% |
| Globant S.A. Common Shares | GLOB | 49.61 | 55.47 | 1,508,364 | -5.86 |
-10.56% |
| Neuronetics, Inc. - Common Stock | STIM | 1.610 | 1.800 | 3,343,583 | -0.19 |
-10.56% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.190 | 1.330 | 463,440 | -0.14 |
-10.53% |
| QuantumScape Corporation - Common Stock | QS | 7.893 | 8.820 | 18,478,676 | -0.93 |
-10.52% |
| AECOM Common Stock | ACM | 90.37 | 100.87 | 2,393,135 | -10.50 |
-10.41% |
| CarMax | KMX | 41.05 | 45.80 | 4,871,255 | -4.75 |
-10.37% |
| PAMT CORP - Common Stock | PAMT | 11.18 | 12.47 | 23,295 | -1.29 |
-10.34% |
| Axe Compute Inc. - Common Stock | AGPU | 2.315 | 2.580 | 38,358 | -0.27 |
-10.27% |
| AMN Healthcare Services Inc | AMN | 17.54 | 19.54 | 1,444,261 | -2.00 |
-10.26% |
| Unity Software Inc. Common Stock | U | 19.21 | 21.41 | 28,773,991 | -2.20 |
-10.25% |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.51 | 11.71 | 73,803 | -1.20 |
-10.25% |
| Stantec | STN | 88.79 | 98.87 | 709,449 | -10.08 |
-10.20% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 6.470 | 7.200 | 4,853,417 | -0.73 |
-10.14% |
| iPower Inc. - Common Stock | IPW | 3.650 | 4.060 | 91,817 | -0.41 |
-10.10% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.347 | 2.610 | 88,600 | -0.26 |
-10.08% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.870 | 3.190 | 2,770 | -0.32 |
-10.03% |
| Rollins, Inc. Common Stock | ROL | 59.02 | 65.60 | 10,101,289 | -6.57 |
-10.02% |
| Quantum Corporation - Common Stock | QMCO | 5.687 | 6.320 | 536,894 | -0.63 |
-10.02% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.095 | 1.210 | 87,250 | -0.11 |
-9.50% |