| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.030 | 1.150 | 80,504 | -0.12 |
-10.43% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 7.490 | 8.360 | 4,841,261 | -0.87 |
-10.41% |
| Bread Financial Holdings, Inc. Common Stock | BFH | 70.86 | 79.04 | 1,079,013 | -8.18 |
-10.35% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.300 | 1.450 | 116,933 | -0.15 |
-10.34% |
| Tecogen Inc. - Common Stock | TGEN | 3.470 | 3.870 | 420,935 | -0.40 |
-10.34% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.65 | 12.99 | 9,542,403 | -1.34 |
-10.32% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.750 | 1.950 | 192,408 | -0.20 |
-10.26% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.140 | 9.070 | 1,382,108 | -0.93 |
-10.25% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.110 | 2.350 | 1,022,680 | -0.24 |
-10.21% |
| Root, Inc. - Common Stock | ROOT | 51.88 | 57.72 | 518,640 | -5.84 |
-10.12% |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.49 | 29.43 | 6,536 | -2.94 |
-9.98% |
| CBIZ, Inc. Common Stock | CBZ | 28.64 | 31.80 | 1,599,859 | -3.16 |
-9.94% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 5.805 | 6.440 | 3,002,069 | -0.64 |
-9.86% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.190 | 1.320 | 17,882 | -0.13 |
-9.84% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.650 | 1.830 | 93,416 | -0.18 |
-9.84% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 11.19 | 12.41 | 3,449,317 | -1.22 |
-9.83% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.010 | 1.120 | 83,467 | -0.11 |
-9.82% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 24.82 | 27.52 | 136,156 | -2.70 |
-9.81% |
| T3 Defense Inc. - Common Stock | DFNS | 1.760 | 1.950 | 1,073,031 | -0.19 |
-9.74% |
| Vroom, Inc. - Common Stock | VRM | 15.03 | 16.65 | 1,500 | -1.62 |
-9.73% |
| Infleqtion, Inc. Common Stock | INFQ | 11.64 | 12.89 | 3,735,305 | -1.25 |
-9.70% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.820 | 3.120 | 331,659 | -0.30 |
-9.62% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.550 | 6.140 | 10,242,830 | -0.59 |
-9.61% |
| One Stop Systems, Inc. - Common Stock | OSS | 8.255 | 9.130 | 1,664,972 | -0.88 |
-9.58% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.020 | 3.340 | 156,147 | -0.32 |
-9.58% |
| Airgain, Inc. - Common Stock | AIRG | 4.200 | 4.640 | 57,930 | -0.44 |
-9.48% |
| Cemtrex Inc. - Common Stock | CETX | 1.060 | 1.170 | 487,182 | -0.11 |
-9.40% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.930 | 2.130 | 797,099 | -0.20 |
-9.39% |
| Novavax, Inc. - Common Stock | NVAX | 10.14 | 11.19 | 10,243,358 | -1.05 |
-9.38% |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.02 | 45.26 | 1,531,608 | -4.24 |
-9.38% |