Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Glycomimetics Inc | GLYC | 1.710 | 1.855 | 547,997 | -0.15 |
-7.82% |
| Helius Medical Technologies Inc | HSDT | 4.440 | 4.815 | 13,586 | -0.38 |
-7.79% |
| Arcadia Biosciences Inc | RKDA | 1.900 | 2.060 | 2,915 | -0.16 |
-7.76% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.210 | 3.480 | 930,629 | -0.27 |
-7.76% |
| First Internet Bcp | INBK | 30.71 | 33.27 | 89,553 | -2.56 |
-7.69% |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 10.46 | 11.33 | 124,874 | -0.87 |
-7.68% |
| Camping World Holdings Inc | CWH | 21.05 | 22.74 | 1,554,819 | -1.69 |
-7.43% |
| Eliem Therapeutics Inc | ELYM | 3.390 | 3.660 | 389,921 | -0.27 |
-7.38% |
| Vertex Energy | VTNR | 1.325 | 1.430 | 2,223,636 | -0.10 |
-7.34% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 4.170 | 4.500 | 9,432 | -0.33 |
-7.33% |
| Indaptus Therapeutics Inc | INDP | 2.180 | 2.350 | 29,204 | -0.17 |
-7.23% |
| Acelyrin Inc | SLRN | 4.240 | 4.570 | 723,193 | -0.33 |
-7.22% |
| Chemed Inc | CHE | 573.34 | 617.95 | 260,708 | -44.61 |
-7.22% |
| Definitive Healthcare Corp Cl A | DH | 6.730 | 7.250 | 384,340 | -0.52 |
-7.17% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.040 | 1.120 | 1,121 | -0.08 |
-7.14% |
| Health Catalyst Inc | HCAT | 5.600 | 6.030 | 699,349 | -0.43 |
-7.13% |
| Brunswick Corp | BC | 80.00 | 86.13 | 1,799,118 | -6.13 |
-7.12% |
| Nevro Corp | NVRO | 11.62 | 12.51 | 346,398 | -0.89 |
-7.11% |
| Adc Therapeutics Sa | ADCT | 4.440 | 4.780 | 297,280 | -0.34 |
-7.11% |
| Ashford Hospitality Trust Inc | AHT | 1.180 | 1.270 | 791,952 | -0.09 |
-7.09% |
| Actinium Pharmaceuticals Inc | ATNM | 6.560 | 7.060 | 328,850 | -0.50 |
-7.08% |
| RPC Inc | RES | 7.360 | 7.920 | 4,700,430 | -0.56 |
-7.07% |
| Exact Sciences Cor | EXAS | 58.79 | 63.24 | 2,648,606 | -4.45 |
-7.04% |
| Caterpillar | CAT | 338.00 | 363.52 | 6,459,636 | -25.52 |
-7.02% |
| Southwest Airlines | LUV | 27.26 | 29.30 | 36,945,351 | -2.04 |
-6.96% |
| Zentek Ltd. - common stock | ZTEK | 1.070 | 1.150 | 18,596 | -0.08 |
-6.96% |
| Abcellera Biologics Inc | ABCL | 3.630 | 3.900 | 1,829,913 | -0.27 |
-6.92% |
| Moelis | MC | 50.26 | 53.99 | 1,758,854 | -3.73 |
-6.91% |
| Celcuity Inc | CELC | 15.77 | 16.94 | 228,657 | -1.17 |
-6.91% |
| Canoo Inc | GOEV | 2.700 | 2.900 | 3,749,041 | -0.20 |
-6.90% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.