| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.240 | 1.370 | 154,894 | -0.13 |
-9.49% |
| Akanda Corp. - Common Shares | AKAN | 3.740 | 4.070 | 70,800 | -0.33 |
-8.11% |
| Teamshares Inc. - Common Stock | TMS | 5.845 | 6.360 | 158,903 | -0.52 |
-8.10% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.335 | 5.800 | 31,319 | -0.46 |
-8.02% |
| JFrog Ltd. - Ordinary shares | FROG | 92.05 | 100.07 | 1,664,415 | -8.02 |
-8.01% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 9.010 | 9.790 | 32,040 | -0.78 |
-7.97% |
| Deep Fission, Inc. - Common Stock | FISN | 6.180 | 6.710 | 315,375 | -0.53 |
-7.90% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.050 | 1.140 | 119,626 | -0.09 |
-7.89% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.920 | 10.76 | 1,356,735 | -0.84 |
-7.81% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.35 | 25.32 | 29,117,784 | -1.97 |
-7.78% |
| Ondas Inc - Common Stock | ONDS | 7.060 | 7.655 | 47,889,769 | -0.60 |
-7.77% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.689 | 1.830 | 4,788,981 | -0.14 |
-7.70% |
| Axon Enterprise, Inc. - Common Stock | AXON | 523.27 | 566.56 | 1,056,012 | -43.29 |
-7.64% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 15.49 | 16.77 | 31,947 | -1.28 |
-7.63% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.910 | 3.150 | 190,742 | -0.24 |
-7.62% |
| Netskope, Inc. - Class A Common Stock | NTSK | 14.15 | 15.31 | 3,883,774 | -1.16 |
-7.58% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 15.99 | 17.30 | 1,493,731 | -1.31 |
-7.57% |
| My Size, Inc. - Common Stock | MYSZ | 2.330 | 2.520 | 180,361 | -0.19 |
-7.54% |
| Herc Holdings Inc. Common Stock | HRI | 140.85 | 152.34 | 402,447 | -11.49 |
-7.54% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 9.035 | 9.770 | 2,086,757 | -0.73 |
-7.52% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 3.630 | 3.920 | 19,408 | -0.29 |
-7.41% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 313.77 | 338.78 | 1,382,974 | -25.01 |
-7.38% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.170 | 4.500 | 1,191,953 | -0.33 |
-7.33% |
| AXT Inc - Common Stock | AXTI | 56.17 | 60.61 | 5,836,254 | -4.44 |
-7.33% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.15 | 231.00 | 10,013,146 | -16.85 |
-7.29% |
| IM Cannabis Corp. - Common Shares | IMCC | 2.837 | 3.060 | 24,075 | -0.22 |
-7.28% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.050 | 2.210 | 499,527 | -0.16 |
-7.24% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.460 | 3.730 | 259,395 | -0.27 |
-7.24% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.460 | 6.960 | 4,069,786 | -0.50 |
-7.18% |
| Merlin, Inc. - Common Stock | MRLN | 2.820 | 3.030 | 1,986,323 | -0.21 |
-6.93% |