| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Roblox Corporation Class A Common Stock | RBLX | 65.76 | 75.73 | 29,755,283 | -9.97 |
-13.17% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.510 | 2.890 | 2,731 | -0.38 |
-13.15% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.380 | 2.740 | 23,321 | -0.36 |
-13.14% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 2.260 | 2.600 | 68,772 | -0.34 |
-13.08% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 7.215 | 8.300 | 57,793 | -1.09 |
-13.07% |
| Vizsla Silver Corp. Common Shares | VZLA | 5.080 | 5.840 | 15,504,219 | -0.76 |
-13.01% |
| Skeena Resources Limited Common Shares | SKE | 28.61 | 32.89 | 2,120,182 | -4.28 |
-13.01% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.280 | 2.620 | 405,747 | -0.34 |
-12.98% |
| U.S. Gold Corp. - Common Stock | USAU | 17.34 | 19.92 | 753,691 | -2.58 |
-12.95% |
| IAMGOLD Corporation | IAG | 18.18 | 20.88 | 16,881,399 | -2.70 |
-12.93% |
| Harmony Gold Mining Company Limited | HMY | 21.34 | 24.50 | 9,861,159 | -3.16 |
-12.90% |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.400 | 6.190 | 38,990 | -0.79 |
-12.76% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.780 | 2.040 | 27,906 | -0.26 |
-12.75% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.500 | 4.010 | 89,287 | -0.51 |
-12.72% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.610 | 2.990 | 6,449,972 | -0.38 |
-12.71% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 13.50 | 15.46 | 2,542,106 | -1.96 |
-12.68% |
| Collective Mining Ltd. Common Shares | CNL | 16.37 | 18.74 | 127,532 | -2.37 |
-12.65% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.06 | 41.28 | 587,963 | -5.22 |
-12.65% |
| Titan Mining Corporation Common Shares | TII | 4.040 | 4.620 | 1,146,947 | -0.58 |
-12.55% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.050 | 1.200 | 1,491,335 | -0.15 |
-12.50% |
| PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest | PMT | 11.83 | 13.51 | 5,988,046 | -1.68 |
-12.44% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.345 | 3.820 | 2,871,266 | -0.47 |
-12.43% |
| ASP Isotopes Inc. - Common Stock | ASPI | 6.340 | 7.240 | 6,925,066 | -0.90 |
-12.43% |
| Alamos Gold Inc. Class A Common Shares | AGI | 36.90 | 42.12 | 10,386,702 | -5.22 |
-12.39% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 2.340 | 2.670 | 1,612,255 | -0.33 |
-12.36% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.360 | 1.550 | 3,850,185 | -0.19 |
-12.26% |
| Atlas Lithium Corporation - Common Stock | ATLX | 5.030 | 5.730 | 690,631 | -0.70 |
-12.22% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.090 | 3.520 | 1,272,695 | -0.43 |
-12.22% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.600 | 5.240 | 17,484,338 | -0.64 |
-12.21% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.380 | 3.850 | 1,217,479 | -0.47 |
-12.21% |