| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HighPeak Energy, Inc. - Common Stock | HPK | 4.180 | 4.610 | 1,161,172 | -0.43 |
-9.33% |
| The Lovesac Company - Common Stock | LOVE | 14.14 | 15.59 | 284,749 | -1.45 |
-9.30% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 6.460 | 7.120 | 822,082 | -0.66 |
-9.27% |
| Fossil Group | FOSL | 3.720 | 4.100 | 572,212 | -0.38 |
-9.27% |
| GD Culture Group Limited - Common Stock | GDC | 4.800 | 5.290 | 66,431 | -0.49 |
-9.26% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 14.52 | 16.00 | 2,603,217 | -1.48 |
-9.25% |
| Firefly Aerospace Inc. - Common Stock | FLY | 30.34 | 33.41 | 4,007,896 | -3.07 |
-9.19% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 8.640 | 9.510 | 81,344 | -0.87 |
-9.15% |
| ETHZilla Corporation - Common Stock | ETHZ | 5.080 | 5.590 | 842,106 | -0.51 |
-9.12% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.554 | 1.710 | 6,376,896 | -0.16 |
-9.12% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.690 | 4.060 | 182,371 | -0.37 |
-9.11% |
| Digimarc Corporation - Common Stock | DMRC | 5.790 | 6.370 | 215,415 | -0.58 |
-9.11% |
| CBIZ, Inc. Common Stock | CBZ | 46.17 | 50.79 | 605,220 | -4.62 |
-9.10% |
| Sol Strategies Inc. - Common Shares | STKE | 1.900 | 2.090 | 304,528 | -0.19 |
-9.09% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 3.310 | 3.640 | 16,620 | -0.33 |
-9.07% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 2.010 | 2.210 | 1,755,988 | -0.20 |
-9.05% |
| 374Water Inc. - common stock | SCWO | 2.420 | 2.660 | 86,226 | -0.24 |
-9.02% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.050 | 4.450 | 5,866 | -0.40 |
-8.99% |
| Fermi Inc. - Common Stock | FRMI | 9.220 | 10.13 | 6,008,648 | -0.91 |
-8.98% |
| Creative Media - Common Stock | CMCT | 2.840 | 3.120 | 98,228 | -0.28 |
-8.97% |
| Redwire Corporation Common Stock | RDW | 10.66 | 11.71 | 31,756,134 | -1.05 |
-8.97% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.540 | 2.790 | 285,087 | -0.25 |
-8.96% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 10.57 | 11.61 | 73,771 | -1.04 |
-8.96% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 30.41 | 33.39 | 244,674 | -2.98 |
-8.92% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.440 | 1.580 | 651,777 | -0.14 |
-8.86% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.250 | 5.760 | 195,501 | -0.51 |
-8.85% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.060 | 2.260 | 1,674,803 | -0.20 |
-8.85% |
| ViaSat, Inc. - Common Stock | VSAT | 41.92 | 45.94 | 2,299,523 | -4.02 |
-8.75% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 26.80 | 29.37 | 268,090 | -2.57 |
-8.75% |
| Creative Realities, Inc. - Common Stock | CREX | 3.340 | 3.660 | 148,181 | -0.32 |
-8.74% |