| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Viant Technology Inc. - common stock | DSP | 12.33 | 14.04 | 1,799,427 | -1.71 |
-12.18% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.010 | 1.150 | 916,274 | -0.14 |
-12.17% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 3.930 | 4.470 | 2,220,116 | -0.54 |
-12.08% |
| Lineage, Inc. - Common Stock | LINE | 34.88 | 39.66 | 3,537,627 | -4.78 |
-12.05% |
| MBody AI Ltd. - Ordinary Share | MBAI | 2.010 | 2.285 | 5,906 | -0.28 |
-12.04% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.490 | 2.830 | 84,543 | -0.34 |
-12.01% |
| Team, Inc. Common Stock | TISI | 18.85 | 21.41 | 70,997 | -2.56 |
-11.96% |
| Zone Frontier Inc. Class B Common Stock | ZONE | 2.730 | 3.100 | 417,834 | -0.37 |
-11.94% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.110 | 1.260 | 107,099 | -0.15 |
-11.90% |
| The Elmet Group Co. - Common Stock | ELMT | 19.38 | 21.99 | 1,142,502 | -2.61 |
-11.87% |
| Cadiz, Inc. - Common Stock | CDZI | 3.330 | 3.770 | 700,213 | -0.44 |
-11.67% |
| HeartSciences Inc. - Common Stock | HSCS | 2.395 | 2.710 | 230,294 | -0.31 |
-11.62% |
| Urban One, Inc. - Class A Common Stock | UONE | 3.491 | 3.950 | 27,401 | -0.46 |
-11.61% |
| Accelevation Holdings Corp. - Class A ordinary shares | ACCV | 10.68 | 12.07 | 1,330,903 | -1.39 |
-11.55% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 2.850 | 3.220 | 1,736,111 | -0.37 |
-11.49% |
| Braiin Limited - Common Stock | BRAI | 1.780 | 2.010 | 458,814 | -0.23 |
-11.44% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 2.220 | 2.505 | 21,617 | -0.28 |
-11.38% |
| Ethan Allen Interiors Inc. Common Stock | ETD | 18.03 | 20.34 | 1,867,913 | -2.31 |
-11.36% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 1.410 | 1.590 | 617,401 | -0.18 |
-11.32% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 18.87 | 21.27 | 2,487,940 | -2.40 |
-11.28% |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.360 | 1.530 | 99,956 | -0.17 |
-11.11% |
| Sigma Lithium Corporation - common shares | SGML | 5.290 | 5.950 | 2,858,824 | -0.66 |
-11.09% |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 11.92 | 13.40 | 22,922 | -1.48 |
-11.04% |
| FG Communities Holdings Inc. - Common Stock | FGC | 5.190 | 5.830 | 91,261 | -0.64 |
-10.98% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 3.980 | 4.470 | 1,705 | -0.49 |
-10.96% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 3.580 | 4.020 | 522,754 | -0.44 |
-10.95% |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 34.18 | 38.37 | 94,128 | -4.19 |
-10.92% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 2.530 | 2.840 | 3,157,337 | -0.31 |
-10.92% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 16.95 | 19.03 | 1,165,776 | -2.08 |
-10.90% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 2.460 | 2.760 | 148,221 | -0.30 |
-10.87% |