| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 2.240 | 2.430 | 75,436 | -0.19 |
-7.82% |
| Vonage Holdings Corp. - Common Stock | VG | 11.51 | 12.48 | 31,073,187 | -0.97 |
-7.77% |
| Agape ATP Corporation - Common Stock | ATPC | 2.020 | 2.190 | 83,324 | -0.17 |
-7.76% |
| Grocery Outlet Holding Corp. - Common Stock | GO | 6.080 | 6.590 | 10,465,108 | -0.51 |
-7.74% |
| Globus Maritime Limited - Common Stock | GLBS | 1.800 | 1.950 | 107,545 | -0.15 |
-7.69% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.190 | 5.620 | 200,188 | -0.43 |
-7.65% |
| PTL LTD - Class A Ordinary Shares | PTLE | 8.970 | 9.710 | 16,051 | -0.74 |
-7.62% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.550 | 2.760 | 9,726 | -0.21 |
-7.61% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.250 | 4.600 | 16,817 | -0.35 |
-7.61% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.870 | 3.100 | 1,045,849 | -0.23 |
-7.42% |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.900 | 2.050 | 8,297 | -0.15 |
-7.32% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.150 | 1.240 | 114,211 | -0.09 |
-7.26% |
| Regis Corporation - Common Stock | RGS | 19.47 | 20.99 | 22,567 | -1.52 |
-7.24% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.540 | 1.660 | 7,730,124 | -0.12 |
-7.23% |
| BCP Investment Corporation - Closed End Fund | BCIC | 9.205 | 9.920 | 384,883 | -0.71 |
-7.21% |
| GDEV Inc. - Ordinary Shares | GDEV | 14.06 | 15.15 | 1,165 | -1.09 |
-7.19% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.400 | 2,462 | -0.10 |
-7.14% |
| Evommune, Inc. Common Stock | EVMN | 24.61 | 26.50 | 223,342 | -1.89 |
-7.13% |
| MetaVia Inc. - Common Stock | MTVA | 1.440 | 1.550 | 245,959 | -0.11 |
-7.10% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.900 | 3.120 | 1,369,518 | -0.22 |
-7.05% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 1.590 | 1.710 | 48,921 | -0.12 |
-7.02% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.340 | 1.440 | 24,371,258 | -0.10 |
-6.94% |
| Stem, Inc. Class A Common Stock | STEM | 11.27 | 12.11 | 306,138 | -0.84 |
-6.94% |
| Smart Sand, Inc. - Common Stock | SND | 3.810 | 4.090 | 500,823 | -0.28 |
-6.85% |
| Gulfport Energy Corporation - Common Stock | GPOR | 197.06 | 211.45 | 688,637 | -14.39 |
-6.81% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.510 | 1.620 | 2,746,788 | -0.11 |
-6.79% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 10.45 | 11.20 | 371 | -0.75 |
-6.70% |
| Nyxoah SA - Ordinary Shares | NYXH | 3.490 | 3.740 | 44,095 | -0.25 |
-6.68% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 11.19 | 11.99 | 13,474,576 | -0.80 |
-6.67% |
| NFT Limited Class A Ordinary Share | MI | 4.170 | 4.465 | 3,976 | -0.29 |
-6.61% |