| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 172.11 | 191.45 | 18,731,838 | -19.34 |
-10.10% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 8.010 | 8.910 | 3,194,378 | -0.90 |
-10.10% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 7.305 | 8.120 | 1,006,909 | -0.81 |
-10.04% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 8.248 | 9.155 | 25,521 | -0.91 |
-9.91% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 14.56 | 16.15 | 902,682 | -1.59 |
-9.85% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 26.11 | 28.96 | 588,848 | -2.85 |
-9.84% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.510 | 6.110 | 275,047 | -0.60 |
-9.82% |
| Axon Enterprise, Inc. - Common Stock | AXON | 442.08 | 490.18 | 2,779,587 | -48.10 |
-9.81% |
| Purple Innovation, Inc. - Common Stock | PRPL | 2.850 | 3.160 | 89,636 | -0.31 |
-9.81% |
| VIDA Global Inc. Class A Common Stock | VIDA | 1.840 | 2.040 | 117,050 | -0.20 |
-9.80% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 9.570 | 10.61 | 50,907 | -1.04 |
-9.80% |
| OIO Group - Ordinary Shares | OIO | 1.780 | 1.970 | 115,149 | -0.19 |
-9.64% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.290 | 3.640 | 380,795 | -0.35 |
-9.62% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.22 | 13.52 | 1,280,373 | -1.29 |
-9.58% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 3.210 | 3.550 | 123,674 | -0.34 |
-9.58% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.355 | 3.710 | 22,984 | -0.35 |
-9.57% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.580 | 6.170 | 136,148 | -0.59 |
-9.56% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.020 | 5.550 | 64,154 | -0.53 |
-9.55% |
| iSpecimen Inc. - Common Stock | ISPC | 1.330 | 1.470 | 211,373 | -0.14 |
-9.52% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 35.37 | 39.09 | 209,311 | -3.72 |
-9.52% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 239.77 | 264.92 | 2,961,246 | -25.15 |
-9.49% |
| National Vision Holdings, Inc. - Common Stock | EYE | 15.85 | 17.51 | 2,472,559 | -1.66 |
-9.48% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.355 | 4.810 | 2,059,261 | -0.45 |
-9.46% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 21.99 | 24.26 | 276,666 | -2.27 |
-9.36% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.260 | 1.390 | 6,377,163 | -0.13 |
-9.35% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.500 | 3.860 | 14,571 | -0.36 |
-9.33% |
| RF INDUSTRIES | RFIL | 8.210 | 9.050 | 590,214 | -0.84 |
-9.28% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.880 | 2.070 | 95,004 | -0.19 |
-9.18% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.980 | 2.180 | 76,861 | -0.20 |
-9.17% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.970 | 3.270 | 626,153 | -0.30 |
-9.17% |