| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pelthos Therapeutics Inc. Common Stock | PTHS | 24.16 | 26.36 | 3,098 | -2.20 |
-8.35% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.540 | 1.680 | 9,641,058 | -0.14 |
-8.33% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 3.200 | 3.490 | 1,981,646 | -0.29 |
-8.31% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.170 | 8.910 | 2,697,519 | -0.74 |
-8.31% |
| Live Ventures Incorporated - Common Stock | LIVE | 12.80 | 13.96 | 7,610 | -1.16 |
-8.27% |
| Carlsmed, Inc. - Common Stock | CARL | 13.37 | 14.57 | 420,245 | -1.20 |
-8.24% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 24.76 | 26.97 | 2,045,124 | -2.21 |
-8.19% |
| Celsius Holdings, Inc. - Common Stock | CELH | 49.25 | 53.61 | 8,554,713 | -4.36 |
-8.13% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.490 | 2.710 | 53,877 | -0.22 |
-8.12% |
| Elevance Health, Inc. Common Stock | ELV | 294.07 | 320.00 | 4,481,575 | -25.93 |
-8.10% |
| WPP plc American Depositary Shares | WPP | 17.11 | 18.60 | 648,919 | -1.49 |
-8.01% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.140 | 4.500 | 329,432 | -0.36 |
-8.00% |
| Progress Software Corporation - Common Stock | PRGS | 38.56 | 41.88 | 1,435,877 | -3.32 |
-7.93% |
| TE Connectivity | TEL | 211.98 | 230.15 | 5,039,276 | -18.17 |
-7.89% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.280 | 3.560 | 12,203 | -0.28 |
-7.87% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.990 | 3.245 | 38,013 | -0.25 |
-7.86% |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 65.82 | 71.39 | 1,195,195 | -5.57 |
-7.80% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 3.946 | 4.280 | 12,056 | -0.33 |
-7.79% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.380 | 2.580 | 92,509 | -0.20 |
-7.75% |
| Akso Health Group - American Depositary Shares | AHG | 1.310 | 1.420 | 10,630 | -0.11 |
-7.75% |
| Geron Corporation - Common Stock | GERN | 1.550 | 1.680 | 14,502,397 | -0.13 |
-7.74% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.399 | 2.600 | 1,202,404 | -0.20 |
-7.72% |
| Carnival Plc ADS ADS | CUK | 29.04 | 31.47 | 4,423,022 | -2.43 |
-7.72% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.020 | 5.440 | 233,195 | -0.42 |
-7.72% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 16.79 | 18.19 | 37,097,074 | -1.40 |
-7.70% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 3.240 | 3.510 | 325,039 | -0.27 |
-7.69% |
| Carnival Corp | CCL | 29.14 | 31.55 | 38,087,447 | -2.41 |
-7.64% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.090 | 1.180 | 2,805,106 | -0.09 |
-7.63% |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 51.90 | 56.16 | 2,122,270 | -4.26 |
-7.59% |
| Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | AVAL | 3.780 | 4.090 | 578,119 | -0.31 |
-7.58% |