| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HMH Holding Inc. - Common Stock | HMH | 16.89 | 18.25 | 1,229,366 | -1.36 |
-7.45% |
| electroCore, Inc. - Common Stock | ECOR | 6.210 | 6.710 | 78,711 | -0.50 |
-7.45% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.120 | 1.210 | 163,984 | -0.09 |
-7.44% |
| Cyabra, Inc. - Common Stock | CYAB | 1.630 | 1.760 | 136,117 | -0.13 |
-7.39% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 3.010 | 3.250 | 62,582 | -0.24 |
-7.38% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.760 | 1.900 | 4,258,913 | -0.14 |
-7.37% |
| NuCana plc - American Depositary Shares | NCNA | 1.900 | 2.050 | 44,636 | -0.15 |
-7.32% |
| Texxon Holding Limited - Ordinary shares | NPT | 9.000 | 9.710 | 144,081 | -0.71 |
-7.31% |
| uniQure N.V. - Ordinary Shares | QURE | 15.89 | 17.14 | 1,446,139 | -1.25 |
-7.29% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.470 | 5.900 | 202,056 | -0.43 |
-7.29% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 20.86 | 22.48 | 837,212 | -1.62 |
-7.21% |
| Vermilion Energy Inc. Common (Canada) | VET | 13.01 | 14.02 | 3,330,717 | -1.01 |
-7.20% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.190 | 6.670 | 156,588 | -0.48 |
-7.20% |
| Chord Energy Corporation - Common Stock | CHRD | 134.93 | 145.38 | 2,946,700 | -10.45 |
-7.19% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.330 | 2.510 | 2,198 | -0.18 |
-7.17% |
| North European Oil Royality Trust Common Stock | NRT | 8.630 | 9.290 | 158,063 | -0.66 |
-7.10% |
| Astrotech Corporation - Common Stock | ASTC | 3.670 | 3.950 | 146,588 | -0.28 |
-7.09% |
| Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 1.070 | 1.150 | 2,323,883 | -0.08 |
-6.96% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.970 | 6.410 | 2,943,599 | -0.44 |
-6.86% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.400 | 3.650 | 4,270 | -0.25 |
-6.85% |
| PBF Energy Inc. Class A Common Stock | PBF | 43.03 | 46.18 | 4,994,747 | -3.15 |
-6.82% |
| Crescent Energy Company Class A Common Stock | CRGY | 12.77 | 13.70 | 13,070,103 | -0.93 |
-6.79% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.630 | 2.820 | 483,242 | -0.19 |
-6.74% |
| Baytex Energy Corp Common Shares | BTE | 4.160 | 4.460 | 21,633,441 | -0.30 |
-6.73% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.100 | 2.250 | 995,254 | -0.15 |
-6.67% |
| Vor Biopharma Inc. - Common Stock | VOR | 15.74 | 16.85 | 1,823,907 | -1.11 |
-6.56% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.140 | 1.220 | 75,846 | -0.08 |
-6.56% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.570 | 5.960 | 8,798,040 | -0.39 |
-6.54% |
| Workday, Inc. - Class A Common Stock | WDAY | 119.17 | 127.51 | 7,361,718 | -8.34 |
-6.54% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 5.020 | 5.370 | 49,484 | -0.35 |
-6.52% |