| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.310 | 4.620 | 321,057 | -0.31 |
-6.71% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.598 | 3.855 | 1,201 | -0.26 |
-6.67% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.716 | 2.910 | 3,887 | -0.19 |
-6.67% |
| LiqTech International, Inc. - Common Stock | LIQT | 2.240 | 2.400 | 31,079 | -0.16 |
-6.67% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.660 | 2.850 | 2,022,851 | -0.19 |
-6.67% |
| VSE Corporation - Tangible Equity Units | VSECU | 48.58 | 52.04 | 355,677 | -3.46 |
-6.66% |
| WidePoint Corporation Common Stock | WYY | 4.660 | 4.990 | 90,917 | -0.33 |
-6.61% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.540 | 4.860 | 23,792 | -0.32 |
-6.58% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 9.810 | 10.50 | 15,284 | -0.69 |
-6.57% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.150 | 1.230 | 173,354 | -0.08 |
-6.50% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.73 | 12.54 | 393,401 | -0.81 |
-6.46% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 22.87 | 24.44 | 820,841 | -1.57 |
-6.42% |
| Genprex, Inc. - Common Stock | GNPX | 1.020 | 1.090 | 1,708,032 | -0.07 |
-6.42% |
| Fair Isaac Corporation Common Stock | FICO | 970.17 | 1036.70 | 1,405,891 | -66.53 |
-6.42% |
| BioAge Labs, Inc. - Common Stock | BIOA | 18.36 | 19.61 | 393,709 | -1.25 |
-6.37% |
| Fluent, Inc. - Common Stock | FLNT | 3.240 | 3.460 | 19,123 | -0.22 |
-6.36% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.220 | 2.370 | 87,968 | -0.15 |
-6.33% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.630 | 1.740 | 24,534 | -0.11 |
-6.32% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.930 | 2.060 | 608,833 | -0.13 |
-6.31% |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.92 | 67.12 | 690,725 | -4.20 |
-6.26% |
| Repligen Corporation - Common Stock | RGEN | 124.40 | 132.70 | 1,016,390 | -8.30 |
-6.25% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 8.870 | 9.460 | 796,531 | -0.59 |
-6.24% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.970 | 2.100 | 185,765 | -0.13 |
-6.19% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.830 | 1.950 | 161,023 | -0.12 |
-6.15% |
| Alset Inc. - Common Stock | AEI | 1.680 | 1.790 | 5,452 | -0.11 |
-6.15% |
| Under Armour, Inc. Class C Common Stock | UA | 6.110 | 6.510 | 2,577,520 | -0.40 |
-6.14% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.600 | 7.030 | 2,671 | -0.43 |
-6.12% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.000 | 6.390 | 62,032 | -0.39 |
-6.10% |
| Under Armour | UAA | 6.320 | 6.730 | 7,421,133 | -0.41 |
-6.09% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.560 | 1.660 | 1,521 | -0.10 |
-6.02% |