| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Frequency Electronics, Inc. - Common Stock | FEIM | 45.19 | 47.97 | 44,262 | -2.78 |
-5.80% |
| Trio Petroleum Corp. Common Stock | TPET | 1.095 | 1.160 | 5,058,584 | -0.07 |
-5.62% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 25.02 | 26.46 | 31,166 | -1.45 |
-5.46% |
| Yunji Inc. - American Depository Shares | YJ | 1.610 | 1.700 | 1,020 | -0.09 |
-5.29% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.330 | 2.460 | 16,635,499 | -0.13 |
-5.28% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.917 | 3.080 | 16,728 | -0.16 |
-5.28% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 10.42 | 10.99 | 57,165 | -0.57 |
-5.19% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.590 | 4.840 | 8,319 | -0.25 |
-5.17% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.290 | 1.360 | 3,982 | -0.07 |
-5.15% |
| SIGA Technologies Inc. - Common Stock | SIGA | 5.180 | 5.460 | 104,246 | -0.28 |
-5.13% |
| CitroTech Inc. Common Stock | CITR | 8.060 | 8.490 | 36,995 | -0.43 |
-5.06% |
| Coda Octopus Group, Inc. - Common stock | CODA | 12.94 | 13.62 | 170,659 | -0.68 |
-4.99% |
| Almonty Industries Inc. - Common Shares | ALM | 18.33 | 19.29 | 2,802,237 | -0.96 |
-4.98% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.150 | 1.210 | 312 | -0.06 |
-4.96% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.011 | 6.320 | 9,261 | -0.31 |
-4.89% |
| Telos Corporation - Common Stock | TLS | 3.920 | 4.120 | 351,109 | -0.20 |
-4.85% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.570 | 1.650 | 31,916 | -0.08 |
-4.85% |
| BiomX Inc. COmmon Stock | PHGE | 5.220 | 5.480 | 11,368 | -0.26 |
-4.74% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.410 | 1.480 | 22,959 | -0.07 |
-4.73% |
| Allogene Therapeutics, Inc. - Common Stock | ALLO | 2.325 | 2.440 | 1,061,825 | -0.11 |
-4.71% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 4.880 | 5.120 | 2,130 | -0.24 |
-4.69% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 36.36 | 38.13 | 11,297 | -1.77 |
-4.64% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 139.96 | 146.71 | 7,245 | -6.75 |
-4.60% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 4.160 | 4.360 | 7,490 | -0.20 |
-4.59% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 8.102 | 8.490 | 9,984 | -0.39 |
-4.57% |
| Equillium, Inc. - Common Stock | EQ | 2.215 | 2.320 | 126,117 | -0.10 |
-4.53% |
| Bakkt, Inc. Class A Common Stock | BKKT | 9.223 | 9.640 | 601,007 | -0.42 |
-4.33% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 112.08 | 116.88 | 3,772,521 | -4.80 |
-4.11% |
| BT Brands, Inc. - Common Stock | BTBD | 1.470 | 1.510 | 67,022 | -0.04 |
-2.65% |
| Ultralife Corporation - Common Stock | ULBI | 6.907 | 7.010 | 41,002 | -0.10 |
-1.48% |