| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 6.110 | 6.850 | 201 | -0.74 |
-10.80% |
| Quantum Corporation - Common Stock | QMCO | 5.640 | 6.320 | 557,818 | -0.68 |
-10.76% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 270.64 | 303.11 | 1,935,281 | -32.47 |
-10.71% |
| Stantec | STN | 88.30 | 98.87 | 753,722 | -10.58 |
-10.70% |
| WT Offshore | WTI | 2.340 | 2.620 | 2,617,468 | -0.28 |
-10.69% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.505 | 6.160 | 6,169,506 | -0.66 |
-10.63% |
| Centrus Energy Corp. Class A Common Stock | LEU | 187.84 | 210.16 | 2,160,645 | -22.32 |
-10.62% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 6.450 | 7.200 | 5,083,848 | -0.75 |
-10.42% |
| Lionsgate Studios Corp. - Common Shares | LION | 8.135 | 9.080 | 3,654,058 | -0.95 |
-10.41% |
| Progress Software Corporation - Common Stock | PRGS | 36.69 | 40.95 | 634,544 | -4.26 |
-10.40% |
| Arvinas, Inc. - Common Stock | ARVN | 11.73 | 13.09 | 792,431 | -1.36 |
-10.39% |
| Astera Labs, Inc. - Common Stock | ALAB | 128.82 | 143.71 | 7,943,223 | -14.89 |
-10.36% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.020 | 5.600 | 427,155 | -0.58 |
-10.36% |
| Ainos, Inc. - Common Stock | AIMD | 1.560 | 1.740 | 65,756 | -0.18 |
-10.34% |
| PAMT CORP - Common Stock | PAMT | 11.18 | 12.47 | 23,633 | -1.29 |
-10.34% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.130 | 1.260 | 97,287 | -0.13 |
-10.32% |
| Tencent Music Entertainment Group American Depositary Shares | TME | 15.20 | 16.94 | 6,351,538 | -1.75 |
-10.30% |
| Compass, Inc. Class A Common Stock | COMP | 10.05 | 11.20 | 37,490,972 | -1.14 |
-10.22% |
| Green Plains, Inc. - Common Stock | GPRE | 13.92 | 15.50 | 2,088,962 | -1.58 |
-10.19% |
| TriNet Group, Inc. Common Stock | TNET | 40.65 | 45.26 | 667,993 | -4.61 |
-10.19% |
| Vista Gold Corp Common Stock | VGZ | 2.740 | 3.050 | 1,972,280 | -0.31 |
-10.16% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.610 | 1.790 | 31,142 | -0.18 |
-10.06% |
| Galiano Gold Inc. | GAU | 2.825 | 3.140 | 3,834,418 | -0.31 |
-10.03% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.870 | 3.190 | 2,812 | -0.32 |
-10.03% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 8.810 | 9.790 | 9,444 | -0.98 |
-10.01% |
| Oportun Financial Corporation - common stock | OPRT | 4.860 | 5.400 | 450,792 | -0.54 |
-10.00% |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 123.73 | 137.44 | 2,699,716 | -13.71 |
-9.98% |
| CarMax | KMX | 41.23 | 45.80 | 5,381,322 | -4.56 |
-9.97% |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 17.34 | 19.23 | 1,652,278 | -1.89 |
-9.80% |
| Velo3D, Inc. - Common stock | VELO | 11.38 | 12.60 | 1,306,851 | -1.22 |
-9.68% |