| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Genelux Corporation - Common Stock | GNLX | 2.930 | 3.190 | 129,733 | -0.26 |
-8.15% |
| New Pacific Metals Corp. Common Shares | NEWP | 5.500 | 5.970 | 210,038 | -0.47 |
-7.87% |
| Pluralsight, Inc. - Class A Common Stock | PS | 43.20 | 46.82 | 85,534 | -3.62 |
-7.73% |
| Cingulate Inc. - Common Stock | CING | 4.540 | 4.920 | 178,181 | -0.38 |
-7.72% |
| Omeros Corporation - Common Stock | OMER | 13.28 | 14.38 | 791,512 | -1.10 |
-7.65% |
| Sigma Lithium Corporation - common shares | SGML | 17.40 | 18.83 | 623,813 | -1.43 |
-7.59% |
| Titan Mining Corporation Common Shares | TII | 2.830 | 3.060 | 60,680 | -0.23 |
-7.52% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.60 | 25.51 | 504,894 | -1.91 |
-7.49% |
| NET Power Inc. Class A Common Stock | NPWR | 2.230 | 2.410 | 161,191 | -0.18 |
-7.47% |
| Paysafe Limited Common Shares | PSFE | 8.650 | 9.340 | 79,017 | -0.69 |
-7.39% |
| Lithium Argentina AG Common Shares | LAR | 10.02 | 10.81 | 825,558 | -0.79 |
-7.35% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.578 | 6.020 | 1,003,313 | -0.44 |
-7.34% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.075 | 1.160 | 150,715 | -0.08 |
-7.33% |
| Almonty Industries Inc. - Common Shares | ALM | 18.10 | 19.53 | 1,137,030 | -1.43 |
-7.32% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.170 | 2.340 | 17,864 | -0.17 |
-7.26% |
| Groupon, Inc. - Common Stock | GRPN | 17.05 | 18.38 | 193,628 | -1.33 |
-7.24% |
| Trilogy Metals Inc. Common Stock | TMQ | 4.315 | 4.650 | 674,803 | -0.33 |
-7.20% |
| Snap Inc. Class A Common Stock | SNAP | 5.210 | 5.610 | 9,196,133 | -0.40 |
-7.13% |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 30.89 | 33.26 | 321,958 | -2.37 |
-7.13% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.060 | 1.140 | 182,159 | -0.08 |
-7.02% |
| GridAI Technologies Corp. - Common Stock | GRDX | 3.210 | 3.450 | 64,269 | -0.24 |
-6.96% |
| Clene Inc. - Common Stock | CLNN | 6.050 | 6.500 | 27,814 | -0.45 |
-6.92% |
| Humacyte, Inc. - Common Stock | HUMA | 1.052 | 1.130 | 2,090,645 | -0.08 |
-6.92% |
| Bilibili Inc. - American Depositary Shares | BILI | 20.80 | 22.34 | 949,423 | -1.54 |
-6.89% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.215 | 8.820 | 6,712 | -0.61 |
-6.86% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.715 | 1.840 | 974,666 | -0.12 |
-6.79% |
| PepGen Inc. - Common Stock | PEPG | 1.660 | 1.780 | 207,293 | -0.12 |
-6.74% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.340 | 3.580 | 6,820 | -0.24 |
-6.70% |
| TON Strategy Company - Common Stock | TONX | 3.500 | 3.750 | 56,588 | -0.25 |
-6.67% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 5.270 | 5.490 | 9,157 | -0.22 |
-4.01% |