| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.765 | 3.060 | 115,935 | -0.29 |
-9.64% |
| Travelzoo | TZOO | 9.530 | 10.47 | 173,514 | -0.94 |
-8.98% |
| Corvex, Inc. - Common Stock | MOVE | 15.90 | 17.44 | 37,292 | -1.54 |
-8.83% |
| VolitionRX Limited Common Stock | VNRX | 2.535 | 2.780 | 404,224 | -0.24 |
-8.81% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 28.01 | 30.71 | 188 | -2.70 |
-8.79% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 3.358 | 3.680 | 3,785 | -0.32 |
-8.74% |
| CapsoVision, Inc. - Common Stock | CV | 6.190 | 6.780 | 68,324 | -0.59 |
-8.70% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.790 | 6.340 | 388,710 | -0.55 |
-8.68% |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 64.17 | 70.26 | 1,196,329 | -6.09 |
-8.67% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.430 | 2.660 | 305,842 | -0.23 |
-8.64% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 26.60 | 29.11 | 19,058 | -2.51 |
-8.62% |
| Guardian Metal Resources PLC ADS | GMTL | 17.29 | 18.90 | 238,708 | -1.61 |
-8.52% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.800 | 3.060 | 748,687 | -0.26 |
-8.50% |
| Quad Graphics, Inc Class A Common Stock | QUAD | 7.140 | 7.800 | 193,376 | -0.66 |
-8.46% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 67.76 | 73.99 | 5,181,068 | -6.23 |
-8.42% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.240 | 5.720 | 1,912 | -0.48 |
-8.39% |
| Strive, Inc. - Class A Common Stock | ASST | 14.00 | 15.28 | 1,826,903 | -1.28 |
-8.38% |
| CEA Industries Inc. - Common Stock | BNC | 2.760 | 3.010 | 299,974 | -0.25 |
-8.31% |
| South Plains Financial, Inc. - Common Stock | SPFI | 40.21 | 43.85 | 145,211 | -3.64 |
-8.30% |
| Bakkt, Inc. Class A Common Stock | BKKT | 7.880 | 8.580 | 526,558 | -0.70 |
-8.16% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 18.43 | 20.06 | 1,626,571 | -1.63 |
-8.13% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.755 | 1.910 | 118,869 | -0.16 |
-8.12% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.158 | 1.260 | 322,131 | -0.10 |
-8.10% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.300 | 3.590 | 74,690 | -0.29 |
-8.08% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.140 | 1.240 | 20,870 | -0.10 |
-8.06% |
| Silence Therapeutics Plc - American Depository Share | SLN | 7.080 | 7.700 | 119,588 | -0.62 |
-8.05% |
| Tilray Brands, Inc. - Common Stock | TLRY | 6.035 | 6.560 | 5,418,790 | -0.52 |
-8.00% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.37 | 15.62 | 1,212,936 | -1.25 |
-8.00% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.695 | 1.840 | 17,502,113 | -0.15 |
-7.88% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.460 | 1.580 | 4,077,657 | -0.12 |
-7.59% |