| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Live Ventures Incorporated - Common Stock | LIVE | 10.85 | 11.58 | 2,664 | -0.73 |
-6.30% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 26.25 | 28.01 | 2,187,114 | -1.76 |
-6.28% |
| AppFolio, Inc. - Class A Common Stock | APPF | 167.84 | 179.09 | 314,346 | -11.25 |
-6.28% |
| Pulmonx Corporation - Common Stock | LUNG | 1.270 | 1.355 | 414,259 | -0.08 |
-6.27% |
| AiRWA Inc. - Common Stock | YYAI | 8.540 | 9.110 | 9,654 | -0.57 |
-6.26% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.050 | 1.120 | 126,544 | -0.07 |
-6.25% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 9.450 | 10.07 | 6,820 | -0.62 |
-6.16% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.390 | 1.480 | 6,622 | -0.09 |
-6.08% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 53.75 | 57.23 | 531,345 | -3.48 |
-6.08% |
| Atlassian Corporation - Class A Common Stock | TEAM | 90.60 | 96.43 | 3,265,753 | -5.83 |
-6.05% |
| MetaVia Inc. - Common Stock | MTVA | 1.580 | 1.680 | 158,939 | -0.10 |
-5.95% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.000 | 4.250 | 694 | -0.25 |
-5.88% |
| Repligen Corporation - Common Stock | RGEN | 136.99 | 145.49 | 2,144,925 | -8.50 |
-5.84% |
| Winmark Corporation - Common Stock | WINA | 358.38 | 380.35 | 72,985 | -21.97 |
-5.78% |
| Tyler Technologies, Inc. Common Stock | TYL | 299.74 | 317.96 | 671,630 | -18.22 |
-5.73% |
| Imunon, Inc. - Common Stock | IMNN | 1.670 | 1.770 | 3,547,602 | -0.10 |
-5.65% |
| SPS Commerce, Inc. - Common Stock | SPSC | 62.03 | 65.72 | 684,373 | -3.69 |
-5.61% |
| EVI Industries, Inc. Common Stock | EVI | 15.00 | 15.89 | 114,659 | -0.89 |
-5.60% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.070 | 5.370 | 143,803 | -0.30 |
-5.59% |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 117.45 | 124.38 | 280,439 | -6.93 |
-5.57% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 3.175 | 3.360 | 6,457 | -0.19 |
-5.51% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 3.090 | 3.270 | 331,216 | -0.18 |
-5.50% |
| HubSpot, Inc. Common Stock | HUBS | 218.56 | 231.21 | 1,655,097 | -12.65 |
-5.47% |
| Halliburton Co | HAL | 33.19 | 35.11 | 34,081,382 | -1.92 |
-5.47% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.040 | 1.100 | 56,883 | -0.06 |
-5.45% |
| Alpha Cognition Inc. - Common Stock | ACOG | 7.890 | 8.340 | 112,708 | -0.45 |
-5.40% |
| NextCure, Inc. - Common Stock | NXTC | 5.110 | 5.400 | 697,280 | -0.29 |
-5.37% |
| Shutterstock, Inc. Common Stock | SSTK | 7.270 | 7.680 | 965,855 | -0.41 |
-5.34% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.370 | 3.560 | 63,719 | -0.19 |
-5.34% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.910 | 4.130 | 42,505 | -0.22 |
-5.33% |