| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.860 | 7.610 | 335,283 | -0.75 |
-9.86% |
| Vicor Corporation - Common Stock | VICR | 257.34 | 285.34 | 1,204,578 | -28.00 |
-9.81% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 31.05 | 34.41 | 2,417,340 | -3.36 |
-9.78% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.350 | 4.820 | 141,892 | -0.47 |
-9.75% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.170 | 4.620 | 3,118,772 | -0.45 |
-9.74% |
| Diginex Limited - Ordinary Shares | DGNX | 1.020 | 1.130 | 429,211 | -0.11 |
-9.73% |
| Merlin, Inc. - Common Stock | MRLN | 4.360 | 4.830 | 1,983,157 | -0.47 |
-9.73% |
| GDEV Inc. - Ordinary Shares | GDEV | 12.17 | 13.48 | 9,644 | -1.31 |
-9.72% |
| X-Energy, Inc. - Class A Common Stock | XE | 16.54 | 18.32 | 6,743,450 | -1.78 |
-9.72% |
| Boost Run Inc. - Class A Common Stock | BRUN | 29.18 | 32.31 | 1,410,583 | -3.13 |
-9.69% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.970 | 6.610 | 2,049,728 | -0.64 |
-9.68% |
| SenesTech, Inc. - Common Stock | SNES | 1.400 | 1.550 | 90,117 | -0.15 |
-9.68% |
| Intel Corp | INTC | 110.39 | 122.20 | 140,417,190 | -11.81 |
-9.66% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.340 | 2.590 | 9,783 | -0.25 |
-9.65% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.88 | 14.25 | 7,402,964 | -1.38 |
-9.65% |
| nLIGHT, Inc. - Common Stock | LASR | 59.01 | 65.30 | 798,392 | -6.29 |
-9.63% |
| Teradyne, Inc. - Common Stock | TER | 343.11 | 379.52 | 6,726,540 | -36.41 |
-9.59% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.510 | 1.670 | 314,387 | -0.16 |
-9.58% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.070 | 4.500 | 1,377,223 | -0.43 |
-9.56% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.180 | 2.410 | 556,525 | -0.23 |
-9.54% |
| Velo3D, Inc. - Common stock | VELO | 13.58 | 15.01 | 1,911,430 | -1.43 |
-9.53% |
| Legence Corp. - Class A Common stock | LGN | 70.40 | 77.78 | 1,911,314 | -7.38 |
-9.49% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 7.380 | 8.150 | 123,192 | -0.77 |
-9.45% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.460 | 3.820 | 46,269 | -0.36 |
-9.42% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.250 | 1.380 | 279,164 | -0.13 |
-9.42% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.120 | 2.340 | 9,066,610 | -0.22 |
-9.40% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.760 | 4.150 | 80,562 | -0.39 |
-9.40% |
| Urban One, Inc. - Class A Common Stock | UONE | 4.780 | 5.275 | 18,706 | -0.50 |
-9.38% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 1.940 | 2.140 | 26,878 | -0.20 |
-9.35% |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 251.53 | 277.45 | 431,281 | -25.92 |
-9.34% |