Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Piedmont Lithium Inc ADR | PLL | 10.97 | 11.48 | 199,037 | -0.51 |
-4.44% |
Blue Ridge Bankshare | BRBS | 2.800 | 2.930 | 34,124 | -0.13 |
-4.44% |
Cable One Inc | CABO | 342.00 | 357.83 | 21,462 | -15.83 |
-4.42% |
Bio-Path Holdings | BPTH | 1.730 | 1.810 | 31,094 | -0.08 |
-4.42% |
Surgery Partners CS | SGRY | 27.78 | 29.05 | 479,157 | -1.27 |
-4.37% |
Entera Bio Ltd | ENTX | 1.731 | 1.810 | 18,434 | -0.08 |
-4.36% |
Wheeler Real Estate | WHLR | 8.130 | 8.500 | 4,686 | -0.37 |
-4.35% |
Arlo Technologies Inc | ARLO | 15.87 | 16.59 | 407,335 | -0.72 |
-4.34% |
Auddia Inc | AUUD | 1.330 | 1.390 | 45,471 | -0.06 |
-4.32% |
Golden Matrix Group Inc | GMGI | 2.355 | 2.460 | 46,344 | -0.10 |
-4.27% |
Barfresh Food Group | BRFH | 3.870 | 4.040 | 7,820 | -0.17 |
-4.20% |
Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 28.50 | 29.75 | 858,793 | -1.25 |
-4.20% |
Generation Income Properties Inc | GIPR | 3.402 | 3.550 | 47,998 | -0.15 |
-4.17% |
Ryerson Holding Corp | RYI | 22.97 | 23.96 | 106,022 | -0.99 |
-4.13% |
Air Products & Chemicals | APD | 252.28 | 262.91 | 1,359,072 | -10.64 |
-4.05% |
ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 1.940 | 2.020 | 3,275 | -0.08 |
-3.96% |
GRIID Infrastructure Inc. - Common Stock | GRDI | 1.095 | 1.140 | 139,763 | -0.04 |
-3.94% |
Airship AI Holdings, Inc - Class A Common Stock | AISP | 4.025 | 4.190 | 156,550 | -0.17 |
-3.94% |
Casi Pharmaceuticals Inc | CASI | 6.100 | 6.350 | 43,653 | -0.25 |
-3.94% |
Stronghold Digital Mining Inc Cl A | SDIG | 3.910 | 4.070 | 243,599 | -0.16 |
-3.93% |
La Rosa Holdings Corp. - Common Stock | LRHC | 1.480 | 1.540 | 78,432 | -0.06 |
-3.89% |
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual | XELAP | 1.730 | 1.800 | 354 | -0.07 |
-3.89% |
CalciMedica, Inc. - Common Stock | CALC | 3.970 | 4.130 | 24,684 | -0.16 |
-3.87% |
SU Group Holdings Limited - Ordinary Shares | SUGP | 3.000 | 3.120 | 765 | -0.12 |
-3.85% |
Shake Shack Inc | SHAK | 81.25 | 84.46 | 453,611 | -3.20 |
-3.79% |
Neurobo Pharmaceuticals Inc | NRBO | 4.340 | 4.510 | 11,225 | -0.17 |
-3.77% |
Avalo Therapeutics Inc | AVTX | 12.30 | 12.78 | 3,121 | -0.48 |
-3.76% |
Tdh Holdings Inc | PETZ | 1.280 | 1.330 | 11,403 | -0.05 |
-3.74% |
Techprecision Corp | TPCS | 3.100 | 3.220 | 9,241 | -0.12 |
-3.73% |
Igm Biosciences Inc | IGMS | 10.38 | 10.74 | 107,918 | -0.36 |
-3.35% |