| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.350 | 2.650 | 152,903 | -0.30 |
-11.32% |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.100 | 1.200 | 4,454,614 | -0.10 |
-8.33% |
| Lucid Group, Inc. - Common Stock | LCID | 6.335 | 6.910 | 18,918,085 | -0.58 |
-8.32% |
| Vertex, Inc. - Class A Common Stock | VERX | 11.40 | 12.44 | 574,847 | -1.04 |
-8.32% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.110 | 1.210 | 142,084 | -0.10 |
-8.26% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.835 | 2.000 | 2,668,099 | -0.17 |
-8.25% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.450 | 1.580 | 43,256 | -0.13 |
-8.23% |
| WW International, Inc. - Common Stock | WW | 9.180 | 10.00 | 88,735 | -0.82 |
-8.20% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 29.50 | 32.13 | 126,484 | -2.63 |
-8.19% |
| Biodesix, Inc. - Common Stock | BDSX | 10.63 | 11.58 | 46,412 | -0.95 |
-8.16% |
| Horizon Space Acquisition II Corp. - Ordinary share | HSPT | 7.670 | 8.350 | 8,758 | -0.68 |
-8.14% |
| CS Disco, Inc. Common Stock | LAW | 4.070 | 4.430 | 90,226 | -0.36 |
-8.13% |
| Atlantic International Corp. - Common Stock | ATLN | 1.829 | 1.990 | 32,418 | -0.16 |
-8.12% |
| IQVIA Holdings, Inc. Common Stock | IQV | 161.02 | 175.21 | 698,804 | -14.19 |
-8.10% |
| Life360, Inc. - Common Stock | LIF | 44.19 | 48.06 | 221,508 | -3.88 |
-8.06% |
| Q2 Holdings, Inc. Common Stock | QTWO | 47.82 | 52.01 | 257,646 | -4.19 |
-8.06% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.085 | 1.180 | 13,883 | -0.09 |
-8.05% |
| Globant S.A. Common Shares | GLOB | 43.91 | 47.73 | 737,257 | -3.82 |
-8.00% |
| Elastic N.V. Ordinary Shares | ESTC | 45.30 | 49.23 | 663,004 | -3.93 |
-7.99% |
| Braze, Inc. - Class A Common Stock | BRZE | 22.13 | 24.05 | 734,620 | -1.92 |
-7.98% |
| Wix.com Ltd. - Ordinary Shares | WIX | 70.75 | 76.88 | 616,151 | -6.13 |
-7.98% |
| Ionq Inc WT [Ionq/W] | ION-WS | 33.34 | 36.23 | 5,343 | -2.89 |
-7.98% |
| Freshworks Inc. - Class A Common Stock | FRSH | 8.200 | 8.910 | 5,990,747 | -0.71 |
-7.97% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.020 | 3.280 | 206,990 | -0.26 |
-7.93% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.855 | 3.100 | 238,585 | -0.25 |
-7.90% |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.050 | 1.140 | 130,177 | -0.09 |
-7.89% |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.95 | 18.38 | 13,194,054 | -1.43 |
-7.81% |
| POET Technologies Inc. - Common Shares | POET | 11.79 | 12.77 | 30,861,075 | -0.98 |
-7.71% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.740 | 4.050 | 9,673,032 | -0.31 |
-7.65% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.53 | 13.55 | 5,587,394 | -1.03 |
-7.56% |