| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cel-Sci Corporation Common Stock | CVM | 1.550 | 1.740 | 399,015 | -0.19 |
-10.92% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.930 | 3.270 | 1,149,269 | -0.34 |
-10.40% |
| Millrose Properties, Inc. Class A Common Stock | MRP | 27.32 | 30.09 | 1,377,166 | -2.77 |
-9.21% |
| U.S. Energy Corp. - Common Stock | USEG | 1.010 | 1.110 | 2,664,679 | -0.10 |
-9.01% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.100 | 3.400 | 421,888 | -0.30 |
-8.82% |
| Toro Corp. - Common stock | TORO | 5.920 | 6.490 | 224,835 | -0.57 |
-8.78% |
| Marex Group plc - Ordinary Shares | MRX | 48.57 | 53.22 | 1,159,127 | -4.65 |
-8.74% |
| Celanese Corporation Common Stock | CE | 63.00 | 69.01 | 2,568,990 | -6.01 |
-8.71% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.191 | 4.590 | 39,557 | -0.40 |
-8.69% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 2.010 | 2.200 | 116,894 | -0.19 |
-8.64% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.890 | 5.350 | 420,320 | -0.46 |
-8.60% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.240 | 2.450 | 15,991 | -0.21 |
-8.57% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.70 | 29.20 | 15,271 | -2.50 |
-8.56% |
| Jacobs Solutions Inc. Common Stock | J | 124.89 | 136.55 | 1,603,874 | -11.66 |
-8.54% |
| Equinor ASA | EQNR | 37.84 | 41.36 | 4,468,824 | -3.52 |
-8.52% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.850 | 2.020 | 362,455 | -0.17 |
-8.42% |
| Hyster-Yale, Inc. Class A common stock | HY | 36.59 | 39.95 | 82,442 | -3.36 |
-8.41% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.225 | 6.790 | 420,402 | -0.57 |
-8.32% |
| Freshpet, Inc. - Common Stock | FRPT | 55.20 | 60.17 | 1,916,442 | -4.98 |
-8.27% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 40.95 | 44.64 | 6,714,472 | -3.69 |
-8.27% |
| Lumentum Holdings Inc. - Common Stock | LITE | 913.00 | 994.56 | 7,180,543 | -81.56 |
-8.20% |
| Medline Inc. - Class A common stock | MDLN | 41.60 | 45.32 | 12,674,633 | -3.72 |
-8.20% |
| Upstart Holdings, Inc. - Common stock | UPST | 28.62 | 31.17 | 6,167,316 | -2.55 |
-8.18% |
| Yesway, Inc. - Class A Common Stock | YSWY | 25.90 | 28.16 | 337,535 | -2.26 |
-8.03% |
| Expro Group Holdings N.V. Common Stock | XPRO | 16.41 | 17.84 | 504,156 | -1.43 |
-8.02% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.610 | 1.750 | 3,560 | -0.14 |
-8.00% |
| Qorvo, Inc. - Common Stock | QRVO | 88.65 | 96.35 | 1,355,064 | -7.70 |
-7.99% |
| Prairie Operating Co. - Common Stock | PROP | 1.105 | 1.200 | 3,586,492 | -0.09 |
-7.92% |
| Acushnet Holdings Corp. Common Stock | GOLF | 86.44 | 93.79 | 284,856 | -7.35 |
-7.83% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 5.420 | 5.870 | 1,155,524 | -0.45 |
-7.67% |