| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Heartbeam, Inc. - Common Stock | BEAT | 1.350 | 1.470 | 1,135,671 | -0.12 |
-8.16% |
| Trio-Tech International Common Stock | TRT | 5.700 | 6.200 | 37,010 | -0.50 |
-8.06% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.005 | 2.180 | 582,021 | -0.18 |
-8.03% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 33.56 | 36.48 | 1,154,845 | -2.91 |
-7.99% |
| Elemental Royalty Corporation - Common Stock | ELE | 22.34 | 24.25 | 410,797 | -1.91 |
-7.90% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.400 | 3.690 | 1,882,331 | -0.29 |
-7.86% |
| POET Technologies Inc. - Common Shares | POET | 6.860 | 7.440 | 10,093,529 | -0.58 |
-7.80% |
| Unusual Machines, Inc. Common Stock | UMAC | 20.43 | 22.15 | 5,184,030 | -1.72 |
-7.77% |
| TIC Solutions, Inc. Common Stock | TIC | 7.095 | 7.690 | 5,651,895 | -0.59 |
-7.73% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.043 | 1.130 | 466,023 | -0.09 |
-7.73% |
| REGENXBIO Inc. - Common Stock | RGNX | 8.380 | 9.080 | 631,306 | -0.70 |
-7.71% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.230 | 6.750 | 180,805 | -0.52 |
-7.70% |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.800 | 1.950 | 585,662 | -0.15 |
-7.69% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.195 | 9.960 | 98,353 | -0.77 |
-7.68% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 6.370 | 6.900 | 448,269 | -0.53 |
-7.68% |
| Pelican Acquisition Corporation - Ordinary Shares | PELI | 9.510 | 10.30 | 195,090 | -0.79 |
-7.67% |
| Dakota Gold Corp. Common Stock | DC | 5.560 | 6.020 | 964,007 | -0.46 |
-7.64% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 69.88 | 75.65 | 2,004,743 | -5.78 |
-7.63% |
| OIO Group - Ordinary Shares | OIO | 3.335 | 3.610 | 32,016 | -0.27 |
-7.62% |
| Gold Fields Limited American Depositary Shares | GFI | 45.74 | 49.51 | 3,399,450 | -3.76 |
-7.60% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.155 | 1.250 | 864,656 | -0.09 |
-7.60% |
| Xcel Brands, Inc - Common Stock | XELB | 1.470 | 1.590 | 34,005 | -0.12 |
-7.55% |
| U.S. GoldMining Inc. - Common stock | USGO | 11.79 | 12.74 | 165,547 | -0.96 |
-7.50% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.915 | 2.070 | 300 | -0.15 |
-7.49% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.920 | 8.560 | 75,301 | -0.64 |
-7.48% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.795 | 3.020 | 1,190,123 | -0.23 |
-7.45% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.120 | 1.210 | 12,209 | -0.09 |
-7.44% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.925 | 7.480 | 4,310,391 | -0.56 |
-7.42% |
| Passage Bio, Inc. - Common Stock | PASG | 7.500 | 8.100 | 42,625 | -0.60 |
-7.41% |
| Velo3D, Inc. - Common stock | VELO | 14.41 | 15.52 | 1,278,244 | -1.11 |
-7.15% |