| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 13.45 | 14.62 | 1,464,369 | -1.17 |
-8.00% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.730 | 8.400 | 755,743 | -0.67 |
-7.98% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.420 | 4.800 | 5,506,454 | -0.38 |
-7.92% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.315 | 3.600 | 291,678 | -0.29 |
-7.92% |
| DeFi Development Corp. - Common Stock | DFDV | 4.200 | 4.560 | 1,454,256 | -0.36 |
-7.89% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.290 | 9.000 | 56,997 | -0.71 |
-7.89% |
| Tigo Energy, Inc. - Common Stock | TYGO | 4.110 | 4.460 | 861,600 | -0.35 |
-7.85% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.060 | 1.150 | 5,584 | -0.09 |
-7.83% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.462 | 2.670 | 3,943 | -0.21 |
-7.79% |
| AsiaStrategy - Ordinary Shares | SORA | 1.790 | 1.940 | 9,795 | -0.15 |
-7.73% |
| DarioHealth Corp. - Common Stock | DRIO | 8.240 | 8.930 | 18,890 | -0.69 |
-7.73% |
| MP Materials Corp. Common Stock | MP | 53.10 | 57.54 | 8,888,996 | -4.44 |
-7.72% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.590 | 3.890 | 373,869 | -0.30 |
-7.71% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.050 | 2.220 | 616,865 | -0.17 |
-7.66% |
| New Found Gold Corp Common Shares | NFGC | 1.810 | 1.960 | 4,024,454 | -0.15 |
-7.65% |
| Kaltura, Inc. - Common Stock | KLTR | 1.090 | 1.180 | 728,680 | -0.09 |
-7.63% |
| Focus Universal Inc. - Common Stock | FCUV | 4.250 | 4.600 | 3,111 | -0.35 |
-7.61% |
| NovaGold Resources | NG | 7.900 | 8.550 | 8,894,337 | -0.65 |
-7.60% |
| GDEV Inc. - Ordinary Shares | GDEV | 14.00 | 15.15 | 1,230 | -1.15 |
-7.59% |
| XWELL, Inc. - Common Stock | XWEL | 1.220 | 1.320 | 283,430 | -0.10 |
-7.58% |
| Kodiak AI, Inc. - Common Stock | KDK | 7.690 | 8.320 | 408,069 | -0.63 |
-7.57% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.470 | 1.590 | 43,898 | -0.12 |
-7.55% |
| Performance Shipping Inc. - Common Shares | PSHG | 1.840 | 1.990 | 450,134 | -0.15 |
-7.54% |
| Equinox Gold Corp. Common Shares | EQX | 12.41 | 13.42 | 13,448,199 | -1.01 |
-7.53% |
| Fair Isaac Corporation Common Stock | FICO | 1,113.16 | 1203.70 | 389,613 | -90.54 |
-7.52% |
| Unusual Machines, Inc. Common Stock | UMAC | 18.60 | 20.11 | 3,667,028 | -1.51 |
-7.51% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.040 | 7.610 | 1,302 | -0.57 |
-7.49% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.110 | 1.200 | 12,226 | -0.09 |
-7.48% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.360 | 1.470 | 311,102 | -0.11 |
-7.48% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.350 | 2.540 | 18,949 | -0.19 |
-7.48% |