| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Expedia | EXPE | 212.67 | 227.24 | 6,149,007 | -14.57 |
-6.41% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 55.46 | 59.24 | 181,194 | -3.78 |
-6.38% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 4.700 | 5.020 | 1,251,572 | -0.32 |
-6.37% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.240 | 2.390 | 1,459,990 | -0.15 |
-6.28% |
| MNTN, Inc. Class A Common Stock | MNTN | 10.27 | 10.95 | 1,413,475 | -0.68 |
-6.21% |
| Sylvamo Corporation Common Stock | SLVM | 51.37 | 54.74 | 669,749 | -3.37 |
-6.16% |
| Aeluma, Inc. - Common Stock | ALMU | 14.43 | 15.38 | 594,113 | -0.95 |
-6.15% |
| Hercules Capital, Inc. Common Stock | HTGC | 15.58 | 16.60 | 8,624,563 | -1.02 |
-6.14% |
| Rubico Inc. - Common Stock | RUBI | 2.460 | 2.620 | 179,516 | -0.16 |
-6.11% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.000 | 2.130 | 123,830 | -0.13 |
-6.10% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.330 | 4.610 | 1,149,659 | -0.28 |
-6.07% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 4.200 | 4.470 | 64,687 | -0.27 |
-6.04% |
| American Strategic Investment Co. Class A Common Stock | NYC | 8.270 | 8.800 | 1,691 | -0.53 |
-6.02% |
| Critical Metals Corp. - Ordinary Shares | CRML | 9.240 | 9.830 | 8,889,162 | -0.59 |
-6.00% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.360 | 2.510 | 23,951 | -0.15 |
-5.98% |
| Battalion Oil Corporation Common Stock | BATL | 2.540 | 2.700 | 759,988 | -0.16 |
-5.93% |
| Eagle Point Credit Company Inc. Common Stock | ECC | 4.470 | 4.750 | 2,915,023 | -0.28 |
-5.89% |
| Leslie's, Inc. - Common Stock | LESL | 1.120 | 1.190 | 171,829 | -0.07 |
-5.88% |
| Angi Inc. - Class A Common Stock | ANGI | 8.100 | 8.605 | 2,181,902 | -0.51 |
-5.87% |
| National Research Corporation - Common Stock | NRC | 12.08 | 12.83 | 93,411 | -0.75 |
-5.85% |
| GDEV Inc. - Ordinary Shares | GDEV | 14.90 | 15.82 | 883 | -0.92 |
-5.82% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.573 | 1.670 | 77,876 | -0.10 |
-5.81% |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | -0.45 |
-5.81% |
| So-Young International Inc. - American Depository Shares | SY | 3.250 | 3.450 | 873,069 | -0.20 |
-5.80% |
| Annexon, Inc. - common stock | ANNX | 4.890 | 5.190 | 1,903,999 | -0.30 |
-5.78% |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 3.110 | 3.300 | 849 | -0.19 |
-5.76% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 4.760 | 5.050 | 13,988 | -0.29 |
-5.74% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 2.630 | 2.790 | 5,121 | -0.16 |
-5.73% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.810 | 1.920 | 1,720,350 | -0.11 |
-5.73% |
| Movano Inc. - Common Stock | MOVE | 11.77 | 12.48 | 47,354 | -0.71 |
-5.69% |