| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Natl Oilwell Varco | NOV | 19.48 | 20.55 | 3,735,441 | -1.07 |
-5.18% |
| FiEE, Inc - Common Stock | FIEE | 2.940 | 3.100 | 2,595 | -0.16 |
-5.16% |
| ITG, Inc. - Class A Common Stock | ITG | 4.545 | 4.790 | 198,230 | -0.25 |
-5.11% |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 177.49 | 187.03 | 2,050,075 | -9.54 |
-5.10% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 1.130 | 1.190 | 1,690,444 | -0.06 |
-5.04% |
| Kestrel Group, Ltd. - Common Stock | KG | 4.445 | 4.680 | 7,720 | -0.23 |
-5.02% |
| MasterBeef Group - Ordinary Shares | MB | 3.886 | 4.090 | 608 | -0.20 |
-4.99% |
| VNET Group, Inc. - American Depositary Shares | VNET | 3.585 | 3.770 | 1,843,659 | -0.19 |
-4.91% |
| ON Semiconductor Corporation - Common Stock | ON | 74.81 | 78.67 | 3,516,937 | -3.86 |
-4.91% |
| Baker Hughes Company - Common Stock | BKR | 56.11 | 59.00 | 6,425,561 | -2.89 |
-4.90% |
| Tilray Brands, Inc. - Common Stock | TLRY | 2.635 | 2.770 | 2,160,454 | -0.14 |
-4.87% |
| Rimini Street, Inc. - Common Stock | RMNI | 3.815 | 4.010 | 66,665 | -0.19 |
-4.86% |
| New Found Gold Corp Common Shares | NFGC | 1.665 | 1.750 | 442,586 | -0.08 |
-4.86% |
| Banco Santander Brasil SA American Depositary Shares, each representing one unit | BSBR | 4.605 | 4.840 | 3,321,279 | -0.23 |
-4.86% |
| ScanSource, Inc. - Common Stock | SCSC | 58.28 | 61.25 | 57,322 | -2.97 |
-4.85% |
| Banco Bradesco Sa American Depositary Shares | BBD | 2.770 | 2.910 | 41,456,543 | -0.14 |
-4.81% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.590 | 1.670 | 12,556 | -0.08 |
-4.78% |
| Brazil Potash Corp. Common Shares | GRO | 1.781 | 1.870 | 73,265 | -0.09 |
-4.78% |
| American Public Education, Inc. - Common Stock | APEI | 43.97 | 46.17 | 51,127 | -2.20 |
-4.76% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.010 | 1.060 | 9,205 | -0.05 |
-4.72% |
| SLM Corporation - Common Stock | SLM | 17.89 | 18.77 | 1,692,587 | -0.88 |
-4.69% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.020 | 1.070 | 41,406 | -0.05 |
-4.67% |
| Teradyne, Inc. - Common Stock | TER | 308.61 | 323.68 | 2,298,341 | -15.07 |
-4.66% |
| Badger Meter, Inc. Common Stock | BMI | 144.70 | 151.75 | 146,615 | -7.05 |
-4.65% |
| Gerdau S.A. Common Stock | GGB | 4.435 | 4.650 | 8,687,415 | -0.22 |
-4.62% |
| Visteon Corporation - Common Stock | VC | 70.37 | 73.76 | 359,465 | -3.39 |
-4.60% |
| Canada Goose Holdings Inc. Subordinate Voting Shares | GOOS | 7.710 | 8.080 | 307,389 | -0.37 |
-4.58% |
| Angi Inc. - Class A Common Stock | ANGI | 5.870 | 6.150 | 144,614 | -0.28 |
-4.55% |
| Telephone and Data Systems, Inc. Common Shares | TDS | 34.07 | 35.69 | 388,671 | -1.62 |
-4.54% |
| Xylem | XYL | 88.90 | 92.86 | 4,108,301 | -3.96 |
-4.26% |