| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 5.070 | 5.440 | 23,057 | -0.37 |
-6.80% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.995 | 2.090 | 1,354,096 | -0.09 |
-4.55% |
| Fastenal Co | FAST | 47.11 | 49.17 | 3,415,280 | -2.06 |
-4.19% |
| Abercrombie & Fitch Company Common Stock | ANF | 94.50 | 98.39 | 175,393 | -3.89 |
-3.96% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.595 | 1.660 | 20,982 | -0.06 |
-3.92% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.230 | 1.280 | 8,766 | -0.05 |
-3.90% |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | LPL | 4.315 | 4.490 | 590,786 | -0.17 |
-3.90% |
| SNDL Inc. - Common Shares | SNDL | 1.365 | 1.420 | 432,544 | -0.05 |
-3.87% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 508.25 | 528.70 | 22,852 | -20.45 |
-3.87% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 10.10 | 10.50 | 2,122 | -0.40 |
-3.81% |
| FRP Holdings, Inc. - Common Stock | FRPH | 21.68 | 22.53 | 5,034 | -0.86 |
-3.79% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 160.98 | 167.32 | 37,736 | -6.34 |
-3.79% |
| SunTrust Banks | STI | 6.850 | 7.120 | 2,157 | -0.27 |
-3.79% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 10.82 | 11.24 | 474 | -0.42 |
-3.78% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 6.130 | 6.370 | 283,544 | -0.24 |
-3.77% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 8.730 | 9.070 | 796 | -0.34 |
-3.75% |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 81.16 | 84.32 | 21,817 | -3.16 |
-3.75% |
| Bonk, Inc. - Common Stock | BNKK | 2.570 | 2.670 | 12,528 | -0.10 |
-3.75% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 11.51 | 11.95 | 1,054 | -0.44 |
-3.68% |
| Allient Inc. - Common Stock | ALNT | 70.17 | 72.85 | 34,372 | -2.68 |
-3.68% |
| SSR Mining Inc. - Common Stock | SSRM | 31.92 | 33.13 | 543,464 | -1.21 |
-3.65% |
| Allegiant Travel Company - Common Stock | ALGT | 82.46 | 85.58 | 33,031 | -3.12 |
-3.65% |
| Energy Focus, Inc. - Common Stock | EFOI | 1.898 | 1.970 | 3,156 | -0.07 |
-3.64% |
| MediWound Ltd. - Ordinary Shares | MDWD | 17.20 | 17.85 | 36,125 | -0.65 |
-3.64% |
| Dine Brands Global, Inc. | DIN | 24.89 | 25.83 | 78,562 | -0.94 |
-3.64% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 7.035 | 7.290 | 187,386 | -0.25 |
-3.50% |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.580 | 5.780 | 207,454 | -0.20 |
-3.46% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.410 | 2.490 | 114,006 | -0.08 |
-3.21% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 3.200 | 3.290 | 21,341 | -0.09 |
-2.74% |
| Uxin Limited - American Depositary Shares | UXIN | 2.905 | 2.970 | 139,388 | -0.07 |
-2.19% |