Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Heartbeam, Inc. - Common Stock  BEAT 1.350 1.470 1,135,671
-0.12
-8.16%
Trio-Tech International Common Stock  TRT 5.700 6.200 37,010
-0.50
-8.06%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.005 2.180 582,021
-0.18
-8.03%
Stoke Therapeutics, Inc. - Common Stock  STOK 33.56 36.48 1,154,845
-2.91
-7.99%
Elemental Royalty Corporation - Common Stock  ELE 22.34 24.25 410,797
-1.91
-7.90%
Algoma Steel Group Inc. - Common Shares  ASTL 3.400 3.690 1,882,331
-0.29
-7.86%
POET Technologies Inc. - Common Shares  POET 6.860 7.440 10,093,529
-0.58
-7.80%
Unusual Machines, Inc. Common Stock  UMAC 20.43 22.15 5,184,030
-1.72
-7.77%
TIC Solutions, Inc. Common Stock  TIC 7.095 7.690 5,651,895
-0.59
-7.73%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.043 1.130 466,023
-0.09
-7.73%
REGENXBIO Inc. - Common Stock  RGNX 8.380 9.080 631,306
-0.70
-7.71%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 6.230 6.750 180,805
-0.52
-7.70%
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.800 1.950 585,662
-0.15
-7.69%
Exodus Movement, Inc. Class A Common Stock  EXOD 9.195 9.960 98,353
-0.77
-7.68%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 6.370 6.900 448,269
-0.53
-7.68%
Pelican Acquisition Corporation - Ordinary Shares  PELI 9.510 10.30 195,090
-0.79
-7.67%
Dakota Gold Corp. Common Stock  DC 5.560 6.020 964,007
-0.46
-7.64%
ServiceTitan, Inc. - Class A Common Stock  TTAN 69.88 75.65 2,004,743
-5.78
-7.63%
OIO Group - Ordinary Shares  OIO 3.335 3.610 32,016
-0.27
-7.62%
Gold Fields Limited American Depositary Shares  GFI 45.74 49.51 3,399,450
-3.76
-7.60%
Above Food Ingredients Inc. - Common Stock  ABVE 1.155 1.250 864,656
-0.09
-7.60%
Xcel Brands, Inc - Common Stock  XELB 1.470 1.590 34,005
-0.12
-7.55%
U.S. GoldMining Inc. - Common stock  USGO 11.79 12.74 165,547
-0.96
-7.50%
SIMPPLE LTD. - Ordinary Shares  SPPL 1.915 2.070 300
-0.15
-7.49%
Satellos Bioscience Inc. - Common Stock  MSLE 7.920 8.560 75,301
-0.64
-7.48%
Rezolute, Inc. - Common Stock (NV)  RZLT 2.795 3.020 1,190,123
-0.23
-7.45%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.120 1.210 12,209
-0.09
-7.44%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 6.925 7.480 4,310,391
-0.56
-7.42%
Passage Bio, Inc. - Common Stock  PASG 7.500 8.100 42,625
-0.60
-7.41%
Velo3D, Inc. - Common stock  VELO 14.41 15.52 1,278,244
-1.11
-7.15%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.