Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Smith-Midland Corporation - Common Stock	SMID	33.03	35.25	8,609	-2.22	-6.30%
Grande Group Limited - Class A Ordinary Shares	GRAN	2.240	2.390	11,438	-0.15	-6.28%
John Wiley & Sons, Inc. Common Stock	WLYB	33.41	35.64	1,421	-2.23	-6.26%
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.520	1.620	21,281	-0.10	-6.17%
PMGC Holdings Inc. - Common Stock	ELAB	4.890	5.210	47,588	-0.32	-6.14%
Belpointe PREP, LLC Class A Units	OZ	59.51	63.40	5,261	-3.89	-6.14%
Paymentus Holdings, Inc. Class A Common Stock	PAY	34.58	36.84	922,824	-2.26	-6.13%
BUUU Group Limited - Class A Ordinary Share	BUUU	7.500	7.990	490	-0.49	-6.13%
Context Therapeutics Inc. - Common Stock	CNTX	1.080	1.150	145,910	-0.07	-6.09%
Universal Electronics Inc. - Common Stock	UEIC	2.780	2.960	195,105	-0.18	-6.08%
Youlife Group Inc. - American Depositary Shares	YOUL	1.700	1.810	114,753	-0.11	-6.08%
MDB Capital Holdings, LLC - Class A common	MDBH	3.410	3.630	10,255	-0.22	-6.06%
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	4.510	4.800	11,398	-0.29	-6.04%
Data I/O Corporation - Common Stock	DAIO	2.490	2.650	74,843	-0.16	-6.04%
inTest Corporation Common Stock	INTT	7.180	7.640	28,441	-0.46	-6.02%
Home Depot	HD	336.48	358.03	10,168,581	-21.55	-6.02%
StubHub Holdings, Inc. Class A Common Stock	STUB	12.06	12.82	6,037,479	-0.76	-5.93%
OneMedNet Corp - Class A Common Stock	ONMD	1.270	1.350	367,114	-0.08	-5.93%
QVC, Inc. 6.250% Senior Secured Notes due 2068	QVCC	9.820	10.44	77,341	-0.62	-5.92%
Northern Technologies International Corporation - Common Stock	NTIC	7.480	7.950	115,958	-0.47	-5.91%
OSI Systems, Inc. - Common Stock	OSIS	251.26	267.03	1,536,423	-15.77	-5.91%
Western Digital	WDC	152.86	162.45	9,321,356	-9.59	-5.90%
FiscalNote Holdings, Inc. Class A common stock	NOTE	2.240	2.380	478,521	-0.14	-5.88%
Sunlands Technology Group American Depositary Shares, representing Class A	STG	5.460	5.800	197	-0.34	-5.86%
Alarum Technologies Ltd. - American Depositary Shares	ALAR	11.77	12.50	80,522	-0.73	-5.84%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	6.790	7.210	103,947	-0.42	-5.83%
MIND Technology, Inc. - Common Stock	MIND	10.43	11.07	245,983	-0.64	-5.78%
MiNK Therapeutics, Inc. - Common Stock	INKT	11.31	12.00	46,768	-0.69	-5.75%
WW International, Inc. - Common Stock	WW	23.27	24.69	387,694	-1.42	-5.73%
Marvell Technology, Inc. - Common Stock	MRVL	78.68	83.45	23,427,024	-4.77	-5.72%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.