| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Navan, Inc. - Class A Common Stock | NAVN | 8.850 | 9.620 | 1,568,375 | -0.77 |
-8.00% |
| Sol Strategies Inc. - Common Shares | STKE | 1.380 | 1.500 | 153,602 | -0.12 |
-8.00% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 239.15 | 259.91 | 1,225,061 | -20.76 |
-7.99% |
| Beta Bionics, Inc. - Common Stock | BBNX | 10.01 | 10.87 | 310,452 | -0.86 |
-7.96% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.780 | 3.020 | 13,469 | -0.24 |
-7.95% |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary | VLRS | 7.080 | 7.690 | 1,124,160 | -0.61 |
-7.93% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 78.36 | 85.10 | 472,987 | -6.73 |
-7.91% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 27.60 | 29.97 | 859,924 | -2.37 |
-7.91% |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 11.00 | 11.94 | 596,798 | -0.94 |
-7.87% |
| XP Inc. - Class A Common Stock | XP | 18.38 | 19.95 | 4,876,128 | -1.57 |
-7.87% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 2.312 | 2.510 | 104,582 | -0.20 |
-7.87% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 52.61 | 57.09 | 66,104 | -4.48 |
-7.85% |
| Regal Rexnord Corporation Common Stock | RRX | 186.62 | 202.40 | 716,602 | -15.78 |
-7.80% |
| Astronics Corporation - Common Stock | ATRO | 67.50 | 73.19 | 634,222 | -5.69 |
-7.77% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 2.970 | 3.220 | 509,701 | -0.25 |
-7.76% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 46.87 | 50.79 | 4,134,117 | -3.92 |
-7.73% |
| Borr Drilling Limited Common Shares | BORR | 5.122 | 5.550 | 7,638,201 | -0.43 |
-7.71% |
| Agenus Inc. - Common Stock | AGEN | 3.055 | 3.310 | 383,286 | -0.25 |
-7.70% |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.246 | 1.350 | 72,035 | -0.10 |
-7.70% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 5.040 | 5.460 | 808 | -0.42 |
-7.69% |
| Lipocine Inc. - Common Stock | LPCN | 8.300 | 8.990 | 171,011 | -0.69 |
-7.68% |
| Cadre Holdings, Inc. Common Stock | CDRE | 32.51 | 35.21 | 574,029 | -2.70 |
-7.67% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.570 | 1.700 | 198,893 | -0.13 |
-7.65% |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 30.32 | 32.83 | 3,672,141 | -2.50 |
-7.63% |
| Aeluma, Inc. - Common Stock | ALMU | 14.86 | 16.08 | 449,191 | -1.22 |
-7.59% |
| Sigma Lithium Corporation - common shares | SGML | 11.98 | 12.96 | 952,793 | -0.98 |
-7.56% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.165 | 1.260 | 2,035,563 | -0.09 |
-7.54% |
| ThredUp Inc. - Class A Common Stock | TDUP | 3.570 | 3.860 | 1,626,959 | -0.29 |
-7.51% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.525 | 2.730 | 1,259,300 | -0.21 |
-7.51% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.570 | 6.020 | 401,347 | -0.45 |
-7.48% |