Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Bunge Limited | BG | 78.44 | 81.39 | 2,076,553 | -2.95 |
-3.62% |
Icon Energy Corp. - Common stock | ICON | 2.400 | 2.490 | 99,732 | -0.09 |
-3.61% |
Fold Holdings, Inc. - Class A Common Stock | FLD | 4.280 | 4.440 | 99,314 | -0.16 |
-3.60% |
Bone Biologics Corp - Common Stock | BBLG | 3.490 | 3.620 | 131,126 | -0.13 |
-3.59% |
Callan JMB Inc. - Common Stock | CJMB | 4.860 | 5.040 | 3,259 | -0.18 |
-3.57% |
Newegg Commerce, Inc. - Common Shares | NEGG | 16.59 | 17.20 | 113,011 | -0.61 |
-3.55% |
AIM ImmunoTech Inc. Common Stock | AIM | 8.850 | 9.170 | 3,647 | -0.32 |
-3.49% |
Krispy Kreme, Inc. - Common Stock | DNUT | 3.320 | 3.440 | 3,338,420 | -0.12 |
-3.49% |
Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 113.33 | 117.41 | 223,348 | -4.08 |
-3.48% |
36Kr Holdings Inc. - American Depositary Shares | KRKR | 5.310 | 5.500 | 362 | -0.19 |
-3.45% |
Deswell Industries, Inc. - Common Shares | DSWL | 2.810 | 2.910 | 26,308 | -0.10 |
-3.44% |
Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.100 | 1.139 | 384,217 | -0.04 |
-3.42% |
Comstock Resources, Inc. Common Stock | CRK | 24.01 | 24.85 | 1,533,632 | -0.84 |
-3.38% |
Urgent.ly Inc. - Common Stock | ULY | 7.440 | 7.700 | 185,541 | -0.26 |
-3.38% |
Natuzzi, S.p.A. | NTZ | 3.450 | 3.570 | 721 | -0.12 |
-3.36% |
Lyra Therapeutics, Inc. - Common Stock | LYRA | 9.000 | 9.310 | 43,492 | -0.31 |
-3.33% |
LifeMD, Inc. - Common Stock | LFMD | 12.50 | 12.93 | 902,588 | -0.43 |
-3.33% |
Simulations Plus, Inc. - Common Stock | SLP | 17.75 | 18.36 | 243,413 | -0.61 |
-3.32% |
Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 4.080 | 4.220 | 160,389 | -0.14 |
-3.32% |
First US Bancshares, Inc. - Common Stock | FUSB | 12.56 | 12.99 | 782 | -0.43 |
-3.31% |
Serina Therapeutics, Inc. Common Stock | SER | 5.940 | 6.140 | 1,152 | -0.20 |
-3.26% |
60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.380 | 2.460 | 9,801 | -0.08 |
-3.25% |
Elutia, Inc. - Class A Common Stock | ELUT | 2.090 | 2.160 | 4,737 | -0.07 |
-3.24% |
Eaton Vance Ohio Municipal Income Trust | EVO | 4.200 | 4.340 | 61,993 | -0.14 |
-3.23% |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.200 | 1.240 | 18,912,899 | -0.04 |
-3.23% |
AstroNova, Inc. - Common Stock | ALOT | 12.07 | 12.47 | 13,717 | -0.40 |
-3.21% |
Nutex Health Inc. - Common Stock | NUTX | 118.37 | 122.29 | 326,650 | -3.92 |
-3.21% |
Qualigen Therapeutics, Inc. - Common Stock | QLGN | 3.160 | 3.264 | 4,783 | -0.10 |
-3.19% |
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable | NHPBP | 14.62 | 15.10 | 2,044 | -0.48 |
-3.18% |
Robin Energy Ltd. - Common Stock | RBNE | 3.050 | 3.150 | 466,862 | -0.10 |
-3.17% |