| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nouveau Monde Graphite Inc. Common Shares | NMG | 1.080 | 1.150 | 415,032 | -0.07 |
-6.09% |
| Merlin, Inc. - Common Stock | MRLN | 1.470 | 1.560 | 565,168 | -0.09 |
-5.77% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.640 | 1.740 | 1,460,637 | -0.10 |
-5.75% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.019 | 1.080 | 26,274 | -0.06 |
-5.68% |
| Biomerica, Inc. - Common Stock | BMRA | 2.020 | 2.140 | 772 | -0.12 |
-5.61% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.445 | 2.590 | 85,135 | -0.15 |
-5.60% |
| Yunji Inc. - American Depository Shares | YJ | 1.605 | 1.700 | 8,296 | -0.10 |
-5.59% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 3.399 | 3.600 | 37,788 | -0.20 |
-5.58% |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.371 | 2.510 | 25,873 | -0.14 |
-5.54% |
| Cel-Sci Corporation Common Stock | CVM | 2.590 | 2.740 | 149,674 | -0.15 |
-5.49% |
| Change Agents Corporation - Common Stock | CHGA | 2.240 | 2.370 | 16,559 | -0.13 |
-5.49% |
| BTCS Inc. - Common Stock | BTCS | 1.380 | 1.460 | 304,710 | -0.08 |
-5.48% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.970 | 4.200 | 34,810 | -0.23 |
-5.48% |
| Elite Express Holding Inc. - Class A Common Stock | ETS | 1.532 | 1.620 | 3,559 | -0.09 |
-5.44% |
| Nano Nuclear Energy Inc. - common stock | NNE | 15.60 | 16.49 | 516,281 | -0.89 |
-5.40% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 107.13 | 113.21 | 574,613 | -6.08 |
-5.37% |
| PureCycle Technologies, Inc. - Common stock | PCT | 3.795 | 4.010 | 659,164 | -0.21 |
-5.36% |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 2.850 | 3.010 | 53,797 | -0.16 |
-5.32% |
| Draganfly Inc. - Common Shares | DPRO | 4.735 | 5.000 | 263,932 | -0.26 |
-5.30% |
| SmartKem, Inc. - Common Stock | SMTK | 1.099 | 1.160 | 72,359 | -0.06 |
-5.29% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 21.47 | 22.66 | 110,457 | -1.19 |
-5.25% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.090 | 3.260 | 4,197,537 | -0.17 |
-5.21% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.240 | 4.470 | 805,851 | -0.23 |
-5.15% |
| Uranium Energy Corp. Common Stock | UEC | 9.590 | 10.11 | 1,507,308 | -0.52 |
-5.14% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.88 | 63.12 | 2,656,572 | -3.24 |
-5.13% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 34.73 | 36.49 | 23,133 | -1.76 |
-4.82% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.455 | 3.630 | 622,418 | -0.17 |
-4.82% |
| ACM Research Inc | ACMR | 71.77 | 75.35 | 127,814 | -3.58 |
-4.75% |
| Silvia, Inc. - Common Stock | SVIA | 3.982 | 4.180 | 276,107 | -0.20 |
-4.74% |
| RenX Enterprises Corp. - Common Stock | RENX | 1.880 | 1.940 | 30,414 | -0.06 |
-3.09% |