| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ASP Isotopes Inc. - Common Stock | ASPI | 4.110 | 4.420 | 4,298,576 | -0.31 |
-7.01% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 12.20 | 13.12 | 2,957,574 | -0.92 |
-7.01% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.070 | 1.150 | 103,711 | -0.08 |
-6.96% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.880 | 4.170 | 695,960 | -0.29 |
-6.95% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 24.93 | 26.79 | 1,269,601 | -1.86 |
-6.94% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.210 | 1.300 | 32,887 | -0.09 |
-6.92% |
| Veradermics, Incorporated Common Stock | MANE | 58.78 | 63.15 | 625,564 | -4.37 |
-6.92% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.140 | 7.670 | 19,422,077 | -0.53 |
-6.91% |
| Vonage Holdings Corp. - Common Stock | VG | 14.68 | 15.76 | 38,368,306 | -1.08 |
-6.85% |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.190 | 2.350 | 23,745 | -0.16 |
-6.81% |
| The Intergroup Corporation - Common Stock | INTG | 36.21 | 38.85 | 9,760 | -2.64 |
-6.80% |
| Sasol Ltd. American Depositary Shares | SSL | 12.08 | 12.96 | 5,548,344 | -0.88 |
-6.79% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 5.510 | 5.910 | 915,724 | -0.40 |
-6.77% |
| iHuman Inc. American depositary shares | IH | 1.590 | 1.705 | 27,441 | -0.11 |
-6.74% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 43.29 | 46.42 | 4,217,375 | -3.13 |
-6.74% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.120 | 3.345 | 33,892 | -0.23 |
-6.73% |
| Artivion, Inc. Common Stock | AORT | 34.16 | 36.62 | 819,193 | -2.46 |
-6.72% |
| Expro Group Holdings N.V. Common Stock | XPRO | 16.25 | 17.41 | 1,191,779 | -1.16 |
-6.66% |
| REalloys Inc. - Common Stock | ALOY | 9.110 | 9.760 | 1,561,950 | -0.65 |
-6.66% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.700 | 1.820 | 21,889 | -0.12 |
-6.59% |
| Aemetis, Inc - Common Stock | AMTX | 2.980 | 3.190 | 2,414,356 | -0.21 |
-6.58% |
| Wingstop Inc. - Common Stock | WING | 144.87 | 154.97 | 1,501,339 | -10.10 |
-6.52% |
| Globus Maritime Limited - Common Stock | GLBS | 2.160 | 2.310 | 245,199 | -0.15 |
-6.49% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.300 | 1.390 | 9,020 | -0.09 |
-6.47% |
| Vermilion Energy Inc. Common (Canada) | VET | 12.89 | 13.78 | 2,786,286 | -0.89 |
-6.46% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.320 | 1.410 | 1,641,271 | -0.09 |
-6.38% |
| VCI Global Limited - Ordinary Share | VCIG | 1.330 | 1.420 | 291,968 | -0.09 |
-6.34% |
| Data I/O Corporation - Common Stock | DAIO | 2.370 | 2.530 | 92,442 | -0.16 |
-6.32% |
| ProPetro Holding Corp. Common Stock | PUMP | 13.50 | 14.41 | 2,593,462 | -0.91 |
-6.32% |
| Mexco Energy Corporation Common Stock | MXC | 9.580 | 10.22 | 37,286 | -0.64 |
-6.26% |