| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Assembly Biosciences, Inc. - Common Stock | ASMB | 24.49 | 26.92 | 276,589 | -2.43 |
-9.03% |
| ATA Creativity Global - American Depositary Shares | AACG | 1.065 | 1.170 | 16,096 | -0.10 |
-8.97% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.320 | 8.040 | 982,966 | -0.72 |
-8.96% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.560 | 3.910 | 64,851 | -0.35 |
-8.95% |
| Starfighters Space, Inc. Common Stock | FJET | 8.650 | 9.500 | 4,495,749 | -0.85 |
-8.95% |
| Intuit | INTU | 322.14 | 353.76 | 7,383,019 | -31.62 |
-8.94% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 7.560 | 8.300 | 2,524 | -0.74 |
-8.92% |
| Flywire Corporation - Voting Common Stock | FLYW | 15.14 | 16.61 | 2,518,984 | -1.47 |
-8.85% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 81.57 | 89.45 | 1,058,117 | -7.88 |
-8.81% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 3.630 | 3.980 | 230,398 | -0.35 |
-8.79% |
| Wix.com Ltd. - Ordinary Shares | WIX | 57.07 | 62.54 | 1,820,924 | -5.47 |
-8.75% |
| electroCore, Inc. - Common Stock | ECOR | 9.450 | 10.35 | 198,564 | -0.90 |
-8.70% |
| Lexicon Pharmaceuticals, Inc. - Common Stock | LXRX | 1.890 | 2.070 | 3,157,450 | -0.18 |
-8.70% |
| REGENXBIO Inc. - Common Stock | RGNX | 6.520 | 7.140 | 1,642,018 | -0.62 |
-8.68% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.060 | 1.160 | 18,251,164 | -0.10 |
-8.62% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.190 | 3.490 | 285,697 | -0.30 |
-8.60% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.170 | 1.280 | 52,720 | -0.11 |
-8.59% |
| Lifevantage Corporation - Common Stock | LFVN | 8.620 | 9.430 | 2,557,571 | -0.81 |
-8.59% |
| Solana Company - Class A Common Stock | HSDT | 1.600 | 1.750 | 793,887 | -0.15 |
-8.57% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.09 | 15.41 | 30,861 | -1.32 |
-8.57% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.368 | 2.590 | 36,987 | -0.22 |
-8.56% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 17.27 | 18.88 | 634,627 | -1.61 |
-8.55% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 10.95 | 11.97 | 936,439 | -1.02 |
-8.52% |
| Teads Holding Co. - Common Stock | TEAD | 1.075 | 1.175 | 258,398 | -0.10 |
-8.51% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.580 | 7.190 | 1,581,693 | -0.61 |
-8.48% |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 275.59 | 300.99 | 5,000,147 | -25.40 |
-8.44% |
| HubSpot, Inc. Common Stock | HUBS | 240.16 | 262.20 | 2,726,313 | -22.04 |
-8.41% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.160 | 3.450 | 4,927,784 | -0.29 |
-8.41% |
| Carlsmed, Inc. - Common Stock | CARL | 10.17 | 11.10 | 147,485 | -0.93 |
-8.38% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.500 | 3.820 | 384,981 | -0.32 |
-8.38% |