Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Peloton Interactive Inc | PTON | 134.30 | 133.01 | 2,460 | +1.29 |
+0.97% |
| Apple | AAPL | 117.20 | 115.98 | 106,431 | +1.22 |
+1.05% |
| Baidu.com SP ADR | BIDU | 130.63 | 129.25 | 1,345 | +1.38 |
+1.07% |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 4.730 | 4.680 | 1,496 | +0.05 |
+1.07% |
| Douyu International Holdings Ltd Ads | DOYU | 16.05 | 15.88 | 1,271 | +0.17 |
+1.07% |
| Boeing Co | BA | 169.00 | 167.11 | 2,162 | +1.89 |
+1.13% |
| Paypal Holdings | PYPL | 202.33 | 200.06 | 4,363 | +2.27 |
+1.13% |
| Spirit Airlines Inc | SAVE | 16.59 | 16.40 | 1,265 | +0.19 |
+1.16% |
| Yandex Ord Shs Class A | YNDX | 57.61 | 56.95 | 420 | +0.66 |
+1.16% |
| Snap Inc | SNAP | 29.00 | 28.66 | 11,211 | +0.34 |
+1.19% |
| Jd.com Inc Ads | JD | 81.60 | 80.61 | 3,263 | +0.99 |
+1.23% |
| First Solar | FSLR | 84.46 | 83.43 | 392 | +1.03 |
+1.23% |
| Muscle Maker Inc | GRIL | 1.640 | 1.620 | 100 | +0.02 |
+1.23% |
| Linde Plc | LIN | 232.71 | 229.87 | 450 | +2.84 |
+1.24% |
| Wimi Hologram Cloud Inc ADR | WIMI | 6.240 | 6.160 | 11,450 | +0.08 |
+1.30% |
| Realty Income Corp | O | 59.53 | 58.75 | 687 | +0.78 |
+1.33% |
| Abbott Laboratories | ABT | 109.53 | 108.04 | 200 | +1.49 |
+1.38% |
| Stmicroelectronics ADR | STM | 34.72 | 34.24 | 1,434 | +0.48 |
+1.40% |
| Totalfinaelf S.A. | TOT | 33.10 | 32.64 | 5,025 | +0.46 |
+1.41% |
| Vipshop Holdings Ltd | VIPS | 19.19 | 18.92 | 100 | +0.27 |
+1.43% |
| Zoom Video Communications Cl A | ZM | 576.66 | 568.34 | 2,886 | +8.32 |
+1.46% |
| Aphria Inc | APHA | 4.750 | 4.680 | 140 | +0.07 |
+1.50% |
| Nikola Corp | NKLA | 20.77 | 20.46 | 3,691 | +0.31 |
+1.52% |
| Square | SQ | 189.80 | 186.96 | 1,312 | +2.84 |
+1.52% |
| Apache Corp | APA | 9.200 | 9.060 | 100 | +0.14 |
+1.55% |
| Canadian Solar Inc | CSIQ | 40.07 | 39.46 | 280 | +0.61 |
+1.55% |
| Koninklijke Philips Electronics | PHG | 50.29 | 49.50 | 150 | +0.79 |
+1.60% |
| Uber Technologies Inc | UBER | 34.77 | 34.22 | 808 | +0.55 |
+1.61% |
| Enlivex Therapeutics Ltd | ENLV | 13.60 | 13.38 | 551 | +0.22 |
+1.64% |
| GameStop Corp | GME | 14.14 | 13.91 | 555 | +0.23 |
+1.65% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.