| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forestar Group Inc Common Stock | FOR | 25.21 | 26.82 | 277,713 | -1.61 |
-6.00% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.690 | 2.860 | 504,629 | -0.17 |
-5.94% |
| Apyx Medical Corporation - Common Stock | APYX | 3.490 | 3.710 | 129,558 | -0.22 |
-5.93% |
| SNDL Inc. - Common Shares | SNDL | 1.920 | 2.040 | 5,589,172 | -0.12 |
-5.88% |
| Smart Sand, Inc. - Common Stock | SND | 3.390 | 3.600 | 556,405 | -0.21 |
-5.83% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 9.540 | 10.13 | 28,531 | -0.59 |
-5.82% |
| EverCommerce Inc. - Common Stock | EVCM | 11.97 | 12.71 | 300,281 | -0.74 |
-5.82% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.780 | 1.890 | 1,639,881 | -0.11 |
-5.82% |
| Skillz Inc. Class A Common Stock | SKLZ | 4.860 | 5.160 | 150,492 | -0.30 |
-5.81% |
| Bowman Consulting Group Ltd. - Common Stock | BWMN | 33.51 | 35.57 | 303,014 | -2.06 |
-5.79% |
| The Intergroup Corporation - Common Stock | INTG | 27.40 | 29.08 | 24,186 | -1.68 |
-5.78% |
| Biodesix, Inc. - Common Stock | BDSX | 6.690 | 7.100 | 203,186 | -0.41 |
-5.77% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 16.21 | 17.20 | 2,454,935 | -0.99 |
-5.76% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 11.81 | 12.53 | 32,624 | -0.72 |
-5.75% |
| Vroom, Inc. - Common Stock | VRM | 24.82 | 26.33 | 2,884 | -1.51 |
-5.73% |
| Koss Corporation - Common Stock | KOSS | 4.280 | 4.540 | 72,117 | -0.26 |
-5.73% |
| Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | ILPT | 5.440 | 5.770 | 625,740 | -0.33 |
-5.72% |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 53.15 | 56.37 | 1,306,411 | -3.22 |
-5.71% |
| Sable Offshore Corp. Common Stock | SOC | 7.780 | 8.250 | 15,484,540 | -0.47 |
-5.70% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 17.01 | 18.03 | 1,836,533 | -1.02 |
-5.66% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.670 | 3.890 | 5,279,852 | -0.22 |
-5.66% |
| NVE Corporation - Common Stock | NVEC | 67.14 | 71.16 | 225,581 | -4.02 |
-5.65% |
| Forian Inc. - Common Stock | FORA | 2.040 | 2.160 | 61,280 | -0.12 |
-5.56% |
| ChoiceOne Financial Services, Inc. - Common Stock | COFS | 30.47 | 32.24 | 131,898 | -1.77 |
-5.49% |
| Usio, Inc. - Common Stock | USIO | 1.380 | 1.460 | 135,027 | -0.08 |
-5.48% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.730 | 1.830 | 789,120 | -0.10 |
-5.46% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.190 | 5.490 | 279,320 | -0.30 |
-5.46% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.820 | 4.040 | 140,615 | -0.22 |
-5.45% |
| Velo3D, Inc. - Common stock | VELO | 10.83 | 11.45 | 1,606,261 | -0.62 |
-5.41% |
| Picard Medical, Inc. Common Stock | PMI | 2.330 | 2.460 | 517,430 | -0.13 |
-5.28% |