| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Okta, Inc. - Class A Common Stock | OKTA | 73.51 | 79.38 | 881,891 | -5.87 |
-7.39% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.215 | 2.390 | 701,771 | -0.18 |
-7.32% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 74.58 | 80.45 | 6,696,496 | -5.87 |
-7.30% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.400 | 1.510 | 66,072 | -0.11 |
-7.28% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 3.310 | 3.570 | 33,185 | -0.26 |
-7.28% |
| TSS, Inc. - Common Stock | TSSI | 11.80 | 12.72 | 423,898 | -0.92 |
-7.23% |
| Vitesse Energy, Inc. Common Stock | VTS | 18.02 | 19.43 | 402,415 | -1.41 |
-7.23% |
| Coinbase Global, Inc. | COIN | 160.87 | 173.38 | 3,929,318 | -12.51 |
-7.22% |
| Ionq Inc WT [Ionq/W] | ION-WS | 17.01 | 18.33 | 684 | -1.32 |
-7.20% |
| UTime Limited - Class A Ordinary Shares | WTO | 2.580 | 2.780 | 1,976 | -0.20 |
-7.19% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 44.93 | 48.41 | 898,850 | -3.48 |
-7.19% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.700 | 6.140 | 265,357 | -0.44 |
-7.17% |
| Zscaler, Inc. - Common Stock | ZS | 131.38 | 141.50 | 1,628,889 | -10.12 |
-7.16% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.811 | 1.950 | 7,616 | -0.14 |
-7.12% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.075 | 6.540 | 90,460 | -0.46 |
-7.11% |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 23.81 | 25.63 | 38,490 | -1.82 |
-7.10% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.880 | 3.100 | 54,706 | -0.22 |
-7.10% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.110 | 2.270 | 6,803 | -0.16 |
-7.05% |
| iPower Inc. - Common Stock | IPW | 1.450 | 1.560 | 29,691 | -0.11 |
-7.04% |
| Forum Markets, Incorporated - Common Stock | FRMM | 2.650 | 2.850 | 52,144 | -0.20 |
-7.02% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.097 | 1.180 | 43,581 | -0.08 |
-7.01% |
| CleanSpark, Inc. - Common Stock | CLSK | 8.650 | 9.300 | 5,113,734 | -0.65 |
-6.99% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.200 | 1.290 | 2,242,804 | -0.09 |
-6.98% |
| Netskope, Inc. - Class A Common Stock | NTSK | 7.890 | 8.480 | 1,353,436 | -0.59 |
-6.96% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.070 | 1.150 | 64,811 | -0.08 |
-6.96% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.270 | 2.440 | 16,187 | -0.17 |
-6.95% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.760 | 4.040 | 61,988 | -0.28 |
-6.93% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.520 | 3.780 | 170,275 | -0.26 |
-6.88% |
| Qualys, Inc. - Common Stock | QLYS | 84.85 | 91.11 | 384,796 | -6.26 |
-6.87% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.395 | 3.640 | 539,378 | -0.25 |
-6.73% |