| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.310 | 2.470 | 123,511 | -0.16 |
-6.48% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 35.59 | 38.01 | 266,537 | -2.42 |
-6.35% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.115 | 1.190 | 508,389 | -0.07 |
-6.30% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.057 | 2.190 | 298,201 | -0.13 |
-6.07% |
| Leslie's, Inc. - Common Stock | LESL | 1.710 | 1.820 | 66,781 | -0.11 |
-6.07% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.400 | 1.490 | 4,189 | -0.09 |
-6.04% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 19.39 | 20.61 | 11,504 | -1.22 |
-5.94% |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.860 | 5.167 | 1,067 | -0.31 |
-5.93% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 10.66 | 11.33 | 55,884 | -0.67 |
-5.91% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 6.035 | 6.410 | 1,878,057 | -0.38 |
-5.85% |
| NanoViricides, Inc. Common Stock | NNVC | 1.290 | 1.370 | 329,114 | -0.08 |
-5.84% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 12.76 | 13.55 | 56,454 | -0.79 |
-5.83% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.00 | 18.05 | 475,272 | -1.05 |
-5.79% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 8.200 | 8.700 | 27,379 | -0.50 |
-5.75% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.280 | 3.480 | 21,752 | -0.20 |
-5.74% |
| WidePoint Corporation Common Stock | WYY | 4.950 | 5.250 | 1,970 | -0.30 |
-5.71% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 6.950 | 7.370 | 335,176 | -0.42 |
-5.70% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 17.32 | 18.36 | 1,357,580 | -1.04 |
-5.66% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.292 | 1.370 | 915,795 | -0.08 |
-5.66% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 5.000 | 5.300 | 26,052 | -0.30 |
-5.66% |
| DeFi Development Corp. - Common Stock | DFDV | 4.510 | 4.780 | 691,933 | -0.27 |
-5.65% |
| Venu Holding Corporation Common Stock | VENU | 4.200 | 4.450 | 237,886 | -0.25 |
-5.62% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.690 | 2.850 | 1,550,461 | -0.16 |
-5.62% |
| Hingham Institution for Savings - Common Stock | HIFS | 290.37 | 307.64 | 22,003 | -17.27 |
-5.62% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.455 | 2.600 | 432,550 | -0.15 |
-5.58% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.020 | 1.080 | 797,247 | -0.06 |
-5.56% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.360 | 1.440 | 165,262 | -0.08 |
-5.56% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.400 | 2.540 | 2,371 | -0.14 |
-5.51% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 2.830 | 2.990 | 1,612,774 | -0.16 |
-5.35% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.380 | 1.430 | 12,078 | -0.05 |
-3.50% |