| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sky Quarry Inc. - Common Stock | SKYQ | 3.180 | 3.540 | 907,733 | -0.36 |
-10.17% |
| Cable One, Inc. Common Stock | CABO | 50.47 | 56.04 | 169,324 | -5.57 |
-9.94% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.625 | 1.800 | 9,929,732 | -0.18 |
-9.72% |
| Clarivate Plc Ordinary Shares | CLVT | 2.520 | 2.790 | 3,118,882 | -0.27 |
-9.68% |
| Brightstar Lottery PLC Trading under the Legal Name to begin at the market open | BRSL | 11.57 | 12.77 | 2,961,763 | -1.20 |
-9.36% |
| Huachen AI | HCAI | 10.32 | 11.34 | 66,340 | -1.02 |
-8.95% |
| Quantum eMotion Corp. Common Shares | QNC | 2.750 | 3.020 | 796,806 | -0.27 |
-8.94% |
| BeLive Holdings - ordinary shares | BLIV | 2.350 | 2.580 | 1,906 | -0.23 |
-8.91% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.970 | 6.550 | 129,257 | -0.58 |
-8.85% |
| Gray Television Inc Cl A | GTN-A | 10.51 | 11.53 | 833 | -1.02 |
-8.85% |
| Yelp Inc. Common Stock | YELP | 23.05 | 25.28 | 1,406,231 | -2.23 |
-8.82% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.030 | 7.710 | 65,007 | -0.68 |
-8.82% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 4.450 | 4.880 | 16,063 | -0.43 |
-8.81% |
| Cadre Holdings, Inc. Common Stock | CDRE | 28.61 | 31.36 | 1,302,787 | -2.75 |
-8.77% |
| Xunlei Limited - American Depositary Shares | XNET | 5.930 | 6.490 | 212,787 | -0.56 |
-8.63% |
| Caesars Entertainment, Inc. - Common Stock | CZR | 25.38 | 27.77 | 5,639,407 | -2.39 |
-8.61% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.730 | 4.080 | 146,647 | -0.35 |
-8.58% |
| Ryerson Holding Corporation Common Stock | RYZ | 24.00 | 26.24 | 413,488 | -2.24 |
-8.56% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 12.19 | 13.31 | 492,715 | -1.12 |
-8.41% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.05 | 15.34 | 3,495,863 | -1.29 |
-8.41% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 6.610 | 7.210 | 51,696 | -0.60 |
-8.32% |
| Upexi, Inc. - Common Stock | UPXI | 1.349 | 1.470 | 3,189,701 | -0.12 |
-8.23% |
| Entravision Communications Corporation Common Stock | EVC | 8.140 | 8.870 | 3,618,393 | -0.73 |
-8.23% |
| Clarus Corporation - Common Stock | CLAR | 2.635 | 2.870 | 533,130 | -0.24 |
-8.19% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.580 | 2.810 | 179,209 | -0.23 |
-8.18% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 11.92 | 12.97 | 368,317 | -1.05 |
-8.10% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.280 | 3.560 | 4,156,851 | -0.28 |
-7.87% |
| Exagen Inc. - Common Stock | XGN | 3.675 | 3.980 | 839,156 | -0.31 |
-7.66% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.141 | 1.220 | 143,838 | -0.08 |
-6.45% |
| enVVeno Medical Corporation - Common Stock | NVNO | 9.250 | 9.880 | 15,941 | -0.63 |
-6.38% |