| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Braiin Limited - Common Stock | BRAI | 5.795 | 6.400 | 100,076 | -0.61 |
-9.45% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.28 | 11.35 | 13,442,019 | -1.07 |
-9.43% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 221.42 | 244.45 | 1,533,421 | -23.03 |
-9.42% |
| SOLV Energy, Inc. - Class A common stock | MWH | 25.46 | 28.06 | 1,779,571 | -2.60 |
-9.27% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 7.430 | 8.180 | 909,963 | -0.75 |
-9.17% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.615 | 5.080 | 7,574 | -0.47 |
-9.16% |
| Rank One Computing Corporation - Common stock | ROC | 4.270 | 4.700 | 175,372 | -0.43 |
-9.15% |
| MaxLinear, Inc - Common Stock | MXL | 58.94 | 64.86 | 4,991,726 | -5.92 |
-9.13% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.090 | 3.400 | 3,208 | -0.31 |
-9.12% |
| Noble Corp | NE | 39.20 | 43.11 | 4,200,623 | -3.91 |
-9.07% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 8.540 | 9.390 | 5,167,969 | -0.85 |
-9.05% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.810 | 1.990 | 122,456 | -0.18 |
-9.05% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 17.36 | 19.08 | 26,577,266 | -1.72 |
-9.01% |
| Comstock Inc. Common Stock | LODE | 2.830 | 3.110 | 1,953,053 | -0.28 |
-9.00% |
| Rambus, Inc. - Common Stock | RMBS | 87.75 | 96.42 | 5,610,732 | -8.67 |
-8.99% |
| SK hynix Inc. - American Depositary Shares | SKHY | 130.17 | 143.02 | 51,097,278 | -12.85 |
-8.98% |
| Carrier Global Corporation Common Stock | CARR | 63.16 | 69.33 | 16,362,676 | -6.17 |
-8.90% |
| Micron Technology | MU | 820.53 | 900.20 | 61,039,321 | -79.67 |
-8.85% |
| INNOVATE Corp. Common Stock | VATE | 7.780 | 8.530 | 161,596 | -0.75 |
-8.79% |
| Champions Oncology, Inc. - Common Stock | CSBR | 5.530 | 6.060 | 30,941 | -0.53 |
-8.75% |
| Jet.AI Inc. - Common Stock | JTAI | 1.780 | 1.950 | 205,543 | -0.17 |
-8.72% |
| Harte Hanks, Inc. - Common Stock | HHS | 2.200 | 2.410 | 9,040 | -0.21 |
-8.71% |
| FiEE, Inc - Common Stock | FIEE | 2.830 | 3.100 | 467,673 | -0.27 |
-8.71% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 5.510 | 6.030 | 70,625 | -0.52 |
-8.62% |
| Sinda Ltd. Common Stock | SIND | 12.61 | 13.80 | 67,432 | -1.19 |
-8.62% |
| Bandwidth Inc. - Class A Common Stock | BAND | 52.25 | 57.18 | 1,564,983 | -4.93 |
-8.62% |
| Clene Inc. - Common Stock | CLNN | 4.990 | 5.460 | 93,045 | -0.47 |
-8.61% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.755 | 1.920 | 92,246 | -0.17 |
-8.59% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.710 | 1.870 | 55,726 | -0.16 |
-8.56% |
| Seagate Technology Plc | STX | 747.30 | 816.99 | 9,105,731 | -69.69 |
-8.53% |