Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Navan, Inc. - Class A Common Stock  NAVN 8.850 9.620 1,568,375
-0.77
-8.00%
Sol Strategies Inc. - Common Shares  STKE 1.380 1.500 153,602
-0.12
-8.00%
FTAI Aviation Ltd. - Common Stock  FTAI 239.15 259.91 1,225,061
-20.76
-7.99%
Beta Bionics, Inc. - Common Stock  BBNX 10.01 10.87 310,452
-0.86
-7.96%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.780 3.020 13,469
-0.24
-7.95%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 7.080 7.690 1,124,160
-0.61
-7.93%
GeneDx Holdings Corp. - Class A Common Stock  WGS 78.36 85.10 472,987
-6.73
-7.91%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 27.60 29.97 859,924
-2.37
-7.91%
Trevi Therapeutics, Inc. - Common Stock  TRVI 11.00 11.94 596,798
-0.94
-7.87%
XP Inc. - Class A Common Stock  XP 18.38 19.95 4,876,128
-1.57
-7.87%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 2.312 2.510 104,582
-0.20
-7.87%
Elevra Lithium Limited - American Depository Shares  ELVR 52.61 57.09 66,104
-4.48
-7.85%
Regal Rexnord Corporation Common Stock  RRX 186.62 202.40 716,602
-15.78
-7.80%
Astronics Corporation - Common Stock  ATRO 67.50 73.19 634,222
-5.69
-7.77%
NovaBridge Biosciences - American Depositary Shares  NBP 2.970 3.220 509,701
-0.25
-7.76%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 46.87 50.79 4,134,117
-3.92
-7.73%
Borr Drilling Limited Common Shares  BORR 5.122 5.550 7,638,201
-0.43
-7.71%
Agenus Inc. - Common Stock  AGEN 3.055 3.310 383,286
-0.25
-7.70%
Revelation Biosciences, Inc. - Common Stock  REVB 1.246 1.350 72,035
-0.10
-7.70%
Empire State Realty OP, L.P. Series ES Operating  ESBA 5.040 5.460 808
-0.42
-7.69%
Lipocine Inc. - Common Stock  LPCN 8.300 8.990 171,011
-0.69
-7.68%
Cadre Holdings, Inc. Common Stock  CDRE 32.51 35.21 574,029
-2.70
-7.67%
Maris-Tech Ltd. - ordinary shares  MTEK 1.570 1.700 198,893
-0.13
-7.65%
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 30.32 32.83 3,672,141
-2.50
-7.63%
Aeluma, Inc. - Common Stock  ALMU 14.86 16.08 449,191
-1.22
-7.59%
Sigma Lithium Corporation - common shares  SGML 11.98 12.96 952,793
-0.98
-7.56%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.165 1.260 2,035,563
-0.09
-7.54%
ThredUp Inc. - Class A Common Stock  TDUP 3.570 3.860 1,626,959
-0.29
-7.51%
Century Therapeutics, Inc. - Common Stock  IPSC 2.525 2.730 1,259,300
-0.21
-7.51%
Owlet, Inc. Class A Common Stock  OWLT 5.570 6.020 401,347
-0.45
-7.48%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.