| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Solana Company - Class A Common Stock | HSDT | 2.170 | 2.320 | 213,802 | -0.15 |
-6.47% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 7.390 | 7.880 | 418,485 | -0.49 |
-6.22% |
| LendingTree, Inc. - Common Stock | TREE | 40.00 | 42.65 | 261,385 | -2.65 |
-6.21% |
| SenesTech, Inc. - Common Stock | SNES | 1.990 | 2.120 | 33,114 | -0.13 |
-6.13% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 20.85 | 22.21 | 41,661 | -1.36 |
-6.12% |
| Firefly Aerospace Inc. - Common Stock | FLY | 19.48 | 20.75 | 2,509,042 | -1.27 |
-6.12% |
| Helport AI Limited - Ordinary Shares | HPAI | 2.805 | 2.985 | 3,372 | -0.18 |
-6.03% |
| Entravision Communications Corporation Common Stock | EVC | 2.970 | 3.160 | 414,095 | -0.19 |
-6.01% |
| Commvault Systems, Inc. - Common Stock | CVLT | 80.69 | 85.85 | 1,131,475 | -5.16 |
-6.01% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.100 | 1.170 | 24,014 | -0.07 |
-5.98% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 3.150 | 3.350 | 538,873 | -0.20 |
-5.97% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.975 | 5.290 | 215,914 | -0.32 |
-5.95% |
| Equillium, Inc. - Common Stock | EQ | 1.900 | 2.020 | 163,895 | -0.12 |
-5.94% |
| Methanex Corporation | MEOH | 49.89 | 53.01 | 1,012,647 | -3.12 |
-5.89% |
| Calisa Acquisition Corp - Units | ALISU | 10.40 | 11.05 | 106 | -0.65 |
-5.88% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 2.400 | 2.550 | 118,881 | -0.15 |
-5.88% |
| Rimini Street, Inc. - Common Stock | RMNI | 3.370 | 3.580 | 171,909 | -0.21 |
-5.87% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 90.20 | 95.75 | 480,726 | -5.55 |
-5.80% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 5.945 | 6.310 | 692,787 | -0.36 |
-5.78% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.575 | 1.670 | 1,117,436 | -0.09 |
-5.69% |
| Buda Juice, Inc. Common Stock | BUDA | 8.490 | 9.000 | 42,460 | -0.51 |
-5.67% |
| GitLab Inc. - Class A Common Stock | GTLB | 23.19 | 24.58 | 5,618,953 | -1.39 |
-5.66% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 5.020 | 5.320 | 660,848 | -0.30 |
-5.64% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 9.790 | 10.37 | 117,075 | -0.58 |
-5.59% |
| Bumble Inc. - common stock | BMBL | 2.795 | 2.960 | 2,248,666 | -0.17 |
-5.57% |
| Sanara MedTech Inc. - Common Stock | SMTI | 19.59 | 20.74 | 71,439 | -1.15 |
-5.54% |
| Maximus, Inc. Common Stock | MMS | 73.03 | 77.28 | 292,222 | -4.25 |
-5.50% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.042 | 2.160 | 556,901 | -0.12 |
-5.46% |
| HighPeak Energy, Inc. - Common Stock | HPK | 5.340 | 5.640 | 803,859 | -0.30 |
-5.32% |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.920 | 6.250 | 1,235,324 | -0.33 |
-5.28% |