| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fusemachines Inc. - Common stock | FUSE | 1.330 | 1.420 | 55,842 | -0.09 |
-6.34% |
| Axe Compute Inc. - Common Stock | AGPU | 1.630 | 1.740 | 39,970 | -0.11 |
-6.32% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.640 | 1.750 | 4,759 | -0.11 |
-6.29% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 8.820 | 9.410 | 73,360 | -0.59 |
-6.27% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 6.940 | 7.400 | 169,337 | -0.46 |
-6.22% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 3.378 | 3.600 | 7,140 | -0.22 |
-6.17% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.830 | 1.950 | 174,017 | -0.12 |
-6.15% |
| DarioHealth Corp. - Common Stock | DRIO | 7.500 | 7.990 | 15,989 | -0.49 |
-6.13% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 7.670 | 8.170 | 1,767,525 | -0.50 |
-6.12% |
| Vermilion Energy Inc. Common (Canada) | VET | 13.04 | 13.89 | 5,051,373 | -0.85 |
-6.12% |
| Empire Petroleum Corporation Common Stock | EP | 3.070 | 3.270 | 103,030 | -0.20 |
-6.12% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.000 | 4.260 | 115,485 | -0.26 |
-6.10% |
| Cingulate Inc. - Common Stock | CING | 6.930 | 7.380 | 555,532 | -0.45 |
-6.10% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.720 | 1.830 | 5,882 | -0.11 |
-6.01% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 12.67 | 13.48 | 3,441,063 | -0.81 |
-6.01% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.53 | 15.45 | 24,708 | -0.92 |
-5.95% |
| 9F Inc. - American Depositary Shares | JFU | 3.950 | 4.200 | 4,720 | -0.25 |
-5.95% |
| Bloom Energy Corporation Class A Common Stock | BE | 141.33 | 150.12 | 12,793,360 | -8.79 |
-5.86% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.770 | 1.880 | 346,214 | -0.11 |
-5.85% |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 67.85 | 72.06 | 3,355,363 | -4.21 |
-5.84% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.450 | 3.660 | 141,406 | -0.21 |
-5.73% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 10.57 | 11.21 | 794,580 | -0.64 |
-5.71% |
| Fair Isaac Corporation Common Stock | FICO | 1,063.33 | 1127.62 | 460,639 | -64.29 |
-5.70% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.150 | 6.520 | 73,783 | -0.37 |
-5.67% |
| Arvinas, Inc. - Common Stock | ARVN | 10.32 | 10.94 | 912,791 | -0.62 |
-5.67% |
| Alvotech - Ordinary Shares | ALVO | 3.330 | 3.530 | 878,014 | -0.20 |
-5.67% |
| Vital Farms, Inc. - Common Stock | VITL | 13.69 | 14.51 | 3,172,050 | -0.82 |
-5.65% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.680 | 1.780 | 85,148 | -0.10 |
-5.62% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.190 | 2.320 | 6,321 | -0.13 |
-5.60% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.450 | 6.830 | 1,158,609 | -0.38 |
-5.56% |