| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.320 | 2.500 | 48,681 | -0.18 |
-7.20% |
| Sight Sciences, Inc. - Common Stock | SGHT | 5.420 | 5.840 | 117,710 | -0.42 |
-7.19% |
| Quantum Corporation - Common Stock | QMCO | 11.00 | 11.85 | 1,031,569 | -0.85 |
-7.17% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 5.740 | 6.180 | 204,843 | -0.44 |
-7.12% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 7.870 | 8.470 | 10,259,445 | -0.60 |
-7.08% |
| Ares Acquisition Corp Units | AAC-U | 10.05 | 10.81 | 7,265,859 | -0.76 |
-7.03% |
| YD Bio Limited - Ordinary Shares | YDES | 2.250 | 2.420 | 10,929 | -0.17 |
-7.02% |
| Venu Holding Corporation Common Stock | VENU | 2.270 | 2.440 | 1,336,333 | -0.17 |
-6.97% |
| Inogen, Inc - Common Stock | INGN | 6.450 | 6.930 | 300,204 | -0.48 |
-6.93% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.300 | 4.620 | 12,822,944 | -0.32 |
-6.93% |
| agilon health, inc. Common Stock | AGL | 107.18 | 115.15 | 477,919 | -7.97 |
-6.92% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 5.000 | 5.371 | 2,949 | -0.37 |
-6.91% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 13.91 | 14.94 | 239,140 | -1.03 |
-6.89% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.650 | 3.920 | 26,820 | -0.27 |
-6.89% |
| Sunrise Realty Trust, Inc. - Common Stock | SUNS | 7.900 | 8.480 | 152,717 | -0.58 |
-6.84% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 20.22 | 21.70 | 1,694,310 | -1.48 |
-6.82% |
| Mobia Medical, Inc. - Common Stock | MOBI | 13.40 | 14.38 | 177,245 | -0.98 |
-6.82% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 3.980 | 4.270 | 1,146,368 | -0.29 |
-6.79% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 4.950 | 5.310 | 1,532,606 | -0.36 |
-6.78% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 4.000 | 4.290 | 803,018 | -0.29 |
-6.76% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 1.380 | 1.480 | 77,255 | -0.10 |
-6.76% |
| Brookfield Property | BPYPN | 12.99 | 13.93 | 115,024 | -0.94 |
-6.75% |
| Rank One Computing Corporation - Common stock | ROC | 5.270 | 5.650 | 36,592 | -0.38 |
-6.73% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.960 | 2.100 | 738,067 | -0.14 |
-6.67% |
| Carlsmed, Inc. - Common Stock | CARL | 10.38 | 11.12 | 91,907 | -0.74 |
-6.65% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 4.640 | 4.970 | 1,123,926 | -0.33 |
-6.64% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.800 | 4.070 | 3,625 | -0.27 |
-6.63% |
| Priority Technology Holdings, Inc. - Common Stock | PRTH | 6.670 | 7.140 | 554,871 | -0.47 |
-6.58% |
| VCI Global Limited - Ordinary Share | VCIG | 2.700 | 2.890 | 59,774 | -0.19 |
-6.57% |
| Embotell Andna Sa Cl B ADR | AKO-B | 29.16 | 31.21 | 5,294 | -2.05 |
-6.57% |