| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agenus Inc. - Common Stock | AGEN | 2.980 | 3.250 | 836,459 | -0.27 |
-8.31% |
| CapsoVision, Inc. - Common Stock | CV | 6.630 | 7.230 | 310,514 | -0.60 |
-8.30% |
| AiRWA Inc. - Common Stock | YYAI | 7.900 | 8.610 | 11,331 | -0.71 |
-8.25% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.140 | 6.690 | 9,517,538 | -0.55 |
-8.22% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 12.44 | 13.55 | 198,605 | -1.11 |
-8.19% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.710 | 5.130 | 1,479,494 | -0.42 |
-8.19% |
| FormFactor, Inc. - Common Stock | FORM | 140.24 | 152.60 | 1,147,873 | -12.36 |
-8.10% |
| Agriculture & Natural Solutions Acquisition Corporation - Unit | ANSCU | 11.51 | 12.51 | 4,358 | -1.00 |
-7.99% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.650 | 2.880 | 9,285 | -0.23 |
-7.99% |
| Roman DBDR Acquisition Corp. II - Unit | DRDBU | 10.58 | 11.49 | 1,703 | -0.91 |
-7.92% |
| Amprius Technologies, Inc. Common Stock | AMPX | 15.49 | 16.82 | 7,064,316 | -1.33 |
-7.91% |
| Camtek Ltd. - Ordinary Shares | CAMT | 182.24 | 197.75 | 570,239 | -15.51 |
-7.84% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 239.18 | 259.41 | 7,557,170 | -20.23 |
-7.80% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 28.77 | 31.19 | 2,735,897 | -2.42 |
-7.76% |
| SiTime Corporation - Common Stock | SITM | 684.86 | 742.46 | 500,307 | -57.60 |
-7.76% |
| Planet Labs PBC Class A Common Stock | PL | 28.21 | 30.58 | 23,375,254 | -2.37 |
-7.75% |
| Yunji Inc. - American Depository Shares | YJ | 1.490 | 1.615 | 37,357 | -0.12 |
-7.74% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 176.84 | 191.60 | 661,302 | -14.75 |
-7.70% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 8.990 | 9.740 | 28,580 | -0.75 |
-7.70% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.360 | 3.640 | 511,230 | -0.28 |
-7.69% |
| TSS, Inc. - Common Stock | TSSI | 12.40 | 13.42 | 1,020,644 | -1.02 |
-7.60% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.75 | 18.12 | 160,832 | -1.37 |
-7.56% |
| Rambus, Inc. - Common Stock | RMBS | 132.48 | 143.29 | 3,343,594 | -10.81 |
-7.54% |
| iOThree Limited - Ordinary Shares | IOTR | 3.070 | 3.320 | 72,781 | -0.25 |
-7.53% |
| Coherent Corp. - Common Stock | COHR | 382.81 | 413.84 | 5,594,426 | -31.03 |
-7.50% |
| Fabrinet Ordinary Shares | FN | 588.03 | 635.58 | 701,592 | -47.55 |
-7.48% |
| KLA-Tencor Corp | KLAC | 237.33 | 256.42 | 14,048,636 | -19.09 |
-7.44% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 11.32 | 12.23 | 514,246 | -0.91 |
-7.44% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.370 | 1.480 | 174,015 | -0.11 |
-7.43% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.23 | 11.05 | 463,076 | -0.82 |
-7.42% |