| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.800 | 4.130 | 1,549 | -0.33 |
-7.99% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.190 | 2.380 | 129,911 | -0.19 |
-7.98% |
| Invivyd, Inc. - Common Stock | IVVD | 1.040 | 1.130 | 3,093,149 | -0.09 |
-7.96% |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 26.27 | 28.54 | 275,616 | -2.27 |
-7.95% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 3.600 | 3.910 | 17,070,180 | -0.31 |
-7.93% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.510 | 1.640 | 374,480 | -0.13 |
-7.93% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 19.08 | 20.72 | 426,320 | -1.64 |
-7.92% |
| Perma-Fix Environmental Services, Inc. - Common Stock | PESI | 8.610 | 9.350 | 533,352 | -0.74 |
-7.91% |
| AEVEX Corp. Class A Common Stock | AVEX | 26.33 | 28.58 | 1,404,220 | -2.25 |
-7.87% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.37 | 37.30 | 2,425 | -2.93 |
-7.86% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.70 | 11.61 | 354,061 | -0.91 |
-7.84% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.060 | 1.150 | 26,436 | -0.09 |
-7.83% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.950 | 5.370 | 2,644,272 | -0.42 |
-7.82% |
| Equus Total Return, Inc. Common Stock | EQS | 1.245 | 1.350 | 6,954 | -0.10 |
-7.78% |
| FatPipe, Inc. - common stock | FATN | 4.750 | 5.150 | 519,211 | -0.40 |
-7.77% |
| Paysafe Limited Common Shares | PSFE | 6.900 | 7.480 | 433,076 | -0.58 |
-7.75% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.135 | 1.230 | 27,945 | -0.09 |
-7.72% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 41.46 | 44.93 | 2,214,729 | -3.47 |
-7.72% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.230 | 3.500 | 959,032 | -0.27 |
-7.71% |
| Canadian Solar Inc. - Common Shares | CSIQ | 15.86 | 17.18 | 3,573,620 | -1.32 |
-7.71% |
| DNA X, Inc. - Common Stock | SONM | 4.301 | 4.660 | 12,701 | -0.36 |
-7.70% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.760 | 2.990 | 55,737 | -0.23 |
-7.69% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.170 | 153,153 | -0.09 |
-7.69% |
| Nano Nuclear Energy Inc. - common stock | NNE | 22.30 | 24.15 | 2,214,250 | -1.85 |
-7.68% |
| Cosan S.A. ADS | CSAN | 3.260 | 3.530 | 2,997,742 | -0.27 |
-7.65% |
| Universal Technical Institute Inc Common Stock | UTI | 36.08 | 39.06 | 682,275 | -2.98 |
-7.63% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.010 | 4.340 | 4,275,822 | -0.33 |
-7.60% |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.00 | 10.82 | 71,309 | -0.82 |
-7.58% |
| authID Inc. - Common Stock | AUID | 1.100 | 1.190 | 78,629 | -0.09 |
-7.56% |
| Cel-Sci Corporation Common Stock | CVM | 1.590 | 1.720 | 1,000,880 | -0.13 |
-7.56% |