Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Peloton Interactive Inc  PTON 134.30 133.01 2,460
+1.29
+0.97%
Apple  AAPL 117.20 115.98 106,431
+1.22
+1.05%
Baidu.com SP ADR  BIDU 130.63 129.25 1,345
+1.38
+1.07%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 4.730 4.680 1,496
+0.05
+1.07%
Douyu International Holdings Ltd Ads  DOYU 16.05 15.88 1,271
+0.17
+1.07%
Boeing Co  BA 169.00 167.11 2,162
+1.89
+1.13%
Paypal Holdings  PYPL 202.33 200.06 4,363
+2.27
+1.13%
Spirit Airlines Inc  SAVE 16.59 16.40 1,265
+0.19
+1.16%
Yandex Ord Shs Class A  YNDX 57.61 56.95 420
+0.66
+1.16%
Snap Inc  SNAP 29.00 28.66 11,211
+0.34
+1.19%
Jd.com Inc Ads  JD 81.60 80.61 3,263
+0.99
+1.23%
First Solar  FSLR 84.46 83.43 392
+1.03
+1.23%
Muscle Maker Inc  GRIL 1.640 1.620 100
+0.02
+1.23%
Linde Plc  LIN 232.71 229.87 450
+2.84
+1.24%
Wimi Hologram Cloud Inc ADR  WIMI 6.240 6.160 11,450
+0.08
+1.30%
Realty Income Corp  O 59.53 58.75 687
+0.78
+1.33%
Abbott Laboratories  ABT 109.53 108.04 200
+1.49
+1.38%
Stmicroelectronics ADR  STM 34.72 34.24 1,434
+0.48
+1.40%
Totalfinaelf S.A.  TOT 33.10 32.64 5,025
+0.46
+1.41%
Vipshop Holdings Ltd  VIPS 19.19 18.92 100
+0.27
+1.43%
Zoom Video Communications Cl A  ZM 576.66 568.34 2,886
+8.32
+1.46%
Aphria Inc  APHA 4.750 4.680 140
+0.07
+1.50%
Nikola Corp  NKLA 20.77 20.46 3,691
+0.31
+1.52%
Square  SQ 189.80 186.96 1,312
+2.84
+1.52%
Apache Corp  APA 9.200 9.060 100
+0.14
+1.55%
Canadian Solar Inc  CSIQ 40.07 39.46 280
+0.61
+1.55%
Koninklijke Philips Electronics  PHG 50.29 49.50 150
+0.79
+1.60%
Uber Technologies Inc  UBER 34.77 34.22 808
+0.55
+1.61%
Enlivex Therapeutics Ltd  ENLV 13.60 13.38 551
+0.22
+1.64%
GameStop Corp  GME 14.14 13.91 555
+0.23
+1.65%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.