| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Borg Warner | BWA | 62.80 | 66.55 | 8,307,199 | -3.75 |
-5.63% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 5.040 | 5.340 | 1,570,102 | -0.30 |
-5.62% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.890 | 4.120 | 109,256 | -0.23 |
-5.58% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 2.540 | 2.690 | 9,585 | -0.15 |
-5.58% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 51.87 | 54.92 | 48,102 | -3.05 |
-5.55% |
| Datacentrex, Inc. - Common Stock | DTCX | 1.880 | 1.990 | 123,616 | -0.11 |
-5.53% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.290 | 3.480 | 70,386 | -0.19 |
-5.46% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.040 | 1.100 | 195,153 | -0.06 |
-5.45% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.410 | 1.490 | 28,016 | -0.08 |
-5.37% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.61 | 11.21 | 617,325 | -0.60 |
-5.35% |
| Context Therapeutics Inc. - Common Stock | CNTX | 2.300 | 2.430 | 617,200 | -0.13 |
-5.35% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.420 | 1.500 | 780,544 | -0.08 |
-5.33% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 2.850 | 3.010 | 120,499 | -0.16 |
-5.32% |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.20 | 46.68 | 505,676 | -2.48 |
-5.31% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.730 | 8.160 | 110,962 | -0.43 |
-5.27% |
| PENN Entertainment, Inc. - Common Stock | PENN | 11.76 | 12.41 | 5,543,715 | -0.65 |
-5.24% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 18.92 | 19.96 | 1,449,380 | -1.04 |
-5.21% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.290 | 5.580 | 17,063 | -0.29 |
-5.20% |
| Friedman Industries Inc. - Common Stock | FRD | 19.34 | 20.40 | 11,572 | -1.06 |
-5.20% |
| Callan JMB Inc. - Common Stock | CJMB | 1.470 | 1.550 | 73,148 | -0.08 |
-5.16% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.760 | 2.910 | 43,396 | -0.15 |
-5.15% |
| PepGen Inc. - Common Stock | PEPG | 6.440 | 6.790 | 462,384 | -0.35 |
-5.15% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 22.45 | 23.67 | 1,037,054 | -1.22 |
-5.15% |
| MediciNova, Inc. - Common Stock | MNOV | 1.480 | 1.560 | 58,761 | -0.08 |
-5.13% |
| Vicor Corporation - Common Stock | VICR | 155.96 | 164.29 | 556,230 | -8.33 |
-5.07% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.190 | 3.360 | 783,463 | -0.17 |
-5.06% |
| Nutex Health Inc. - Common Stock | NUTX | 99.71 | 105.02 | 152,208 | -5.31 |
-5.06% |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.670 | 5.970 | 14,141 | -0.30 |
-5.03% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.17 | 11.76 | 107,962 | -0.59 |
-5.02% |
| Sensient Technologies Corporation Common Stock | SXT | 93.03 | 97.93 | 1,614,477 | -4.90 |
-5.00% |