| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 6.020 | 6.510 | 9,384 | -0.49 |
-7.53% |
| Borr Drilling Limited Common Shares | BORR | 4.060 | 4.390 | 11,265,253 | -0.33 |
-7.52% |
| Blue Moon Metals Inc. - Common Shares | BMM | 4.070 | 4.400 | 300,989 | -0.33 |
-7.50% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.090 | 3.340 | 15,227 | -0.25 |
-7.49% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.360 | 1.470 | 27,358 | -0.11 |
-7.48% |
| NovoCure Limited - Ordinary Shares | NVCR | 13.11 | 14.17 | 5,956,046 | -1.06 |
-7.48% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 2.740 | 2.960 | 1,017,499 | -0.22 |
-7.43% |
| Coastal Financial Corporation - Common Stock | CCB | 43.66 | 47.13 | 445,107 | -3.47 |
-7.36% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 3.300 | 3.560 | 464,567 | -0.26 |
-7.30% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.400 | 1.510 | 17,408 | -0.11 |
-7.28% |
| Atlassian Corporation - Class A Common Stock | TEAM | 204.10 | 220.12 | 4,112,057 | -16.02 |
-7.28% |
| Boost Run Inc. - Class A Common Stock | BRUN | 8.160 | 8.800 | 3,371,155 | -0.64 |
-7.27% |
| Cellectis S.A. - American Depositary Shares | CLLS | 1.170 | 1.260 | 26,665 | -0.09 |
-7.14% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.300 | 1.400 | 19,301 | -0.10 |
-7.14% |
| T3 Defense Inc. - Common Stock | DFNS | 3.660 | 3.940 | 209,947 | -0.28 |
-7.11% |
| Vince Holding Corp. - Common Stock | VNCE | 10.60 | 11.41 | 259,179 | -0.81 |
-7.10% |
| ACM Research Inc | ACMR | 49.29 | 53.02 | 1,002,413 | -3.73 |
-7.04% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 2.250 | 2.420 | 23,356 | -0.17 |
-7.02% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 9.940 | 10.69 | 1,063,646 | -0.75 |
-7.02% |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 15.43 | 16.59 | 74,562 | -1.16 |
-6.99% |
| Veea Inc. - Common Stock | VEEA | 5.220 | 5.610 | 320,489 | -0.39 |
-6.95% |
| Stewards Inc - Common Stock | SWRD | 3.080 | 3.310 | 205,700 | -0.23 |
-6.95% |
| One Stop Systems, Inc. - Common Stock | OSS | 5.820 | 6.250 | 2,799,926 | -0.43 |
-6.88% |
| Reading International Inc - Class A Non-voting Common Stock | RDI | 1.630 | 1.750 | 32,901 | -0.12 |
-6.86% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.310 | 2.480 | 124,436 | -0.17 |
-6.85% |
| Palladyne AI Corp. - Common stock | PDYN | 3.680 | 3.950 | 744,456 | -0.27 |
-6.84% |
| Opera Limited - American Depositary Shares | OPRA | 17.37 | 18.64 | 713,921 | -1.27 |
-6.81% |
| Optimi Health Corp. - Common Shares | OPTH | 2.600 | 2.790 | 55,098 | -0.19 |
-6.81% |
| Gladstone Land Corporation - Common Stock | LAND | 7.810 | 8.380 | 1,911,959 | -0.57 |
-6.80% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 3.740 | 4.010 | 1,298,586 | -0.27 |
-6.73% |