| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lithium Argentina AG Common Shares | LAR | 7.910 | 8.360 | 356,060 | -0.45 |
-5.38% |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.045 | 2.160 | 4,640,563 | -0.12 |
-5.32% |
| Cibus, Inc. - Class A Common Stock | CBUS | 3.545 | 3.730 | 59,166 | -0.19 |
-4.96% |
| Cronos Group Inc. - Common Share | CRON | 2.640 | 2.770 | 285,076 | -0.13 |
-4.69% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.440 | 1.510 | 347,318 | -0.07 |
-4.64% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 15.60 | 16.33 | 768,346 | -0.73 |
-4.47% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 64.48 | 67.32 | 241,744 | -2.84 |
-4.22% |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.205 | 9.600 | 91,908 | -0.39 |
-4.11% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.615 | 3.770 | 2,461,047 | -0.15 |
-4.11% |
| Seer, Inc. - Class A Common Stock | SEER | 2.005 | 2.090 | 79,037 | -0.08 |
-4.07% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.890 | 1.970 | 148 | -0.08 |
-4.06% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 12.48 | 13.01 | 3,003 | -0.53 |
-4.04% |
| Vyome Holdings, Inc. - Common Stock | HIND | 3.331 | 3.470 | 30,123 | -0.14 |
-3.99% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.445 | 7.750 | 4,815 | -0.30 |
-3.94% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.182 | 1.230 | 206,542 | -0.05 |
-3.93% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 12.87 | 13.38 | 308 | -0.51 |
-3.81% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.655 | 1.720 | 2,076 | -0.07 |
-3.80% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.700 | 3.845 | 17,853 | -0.14 |
-3.77% |
| XPeng Inc. American depositary shares | XPEV | 17.50 | 18.18 | 836,579 | -0.68 |
-3.77% |
| Energy Services of America Corporation - Common Stock | ESOA | 15.08 | 15.67 | 11,906 | -0.59 |
-3.77% |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.781 | 1.850 | 60,070 | -0.07 |
-3.72% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 17.05 | 17.65 | 44,364 | -0.60 |
-3.43% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.470 | 1.520 | 36,631 | -0.05 |
-3.29% |
| Power Solutions International, Inc. - Common Stock | PSIX | 92.38 | 95.51 | 26,209 | -3.13 |
-3.27% |
| H2O America - Common Stock | HTO | 53.62 | 55.18 | 6,830 | -1.55 |
-2.82% |
| VNET Group, Inc. - American Depositary Shares | VNET | 11.47 | 11.79 | 1,956,860 | -0.32 |
-2.71% |
| NCR Voyix Corporation Common Stock | VYX | 8.850 | 9.090 | 62,790 | -0.24 |
-2.64% |
| Zepp Health Corporation American depositary shares | ZEPP | 22.89 | 23.45 | 1,573 | -0.56 |
-2.39% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.961 | 2.000 | 272,815 | -0.04 |
-1.95% |
| Evommune, Inc. Common Stock | EVMN | 29.39 | 29.86 | 7,847 | -0.47 |
-1.57% |