| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Comcast Corp
|
CMCSA |
31.55 |
32.43 |
8,015,636 |
-0.88 |
-2.70% |
|
Vista Energy S.A.B. de C.V. American Depositary Shares
|
VIST |
35.69 |
36.67 |
334,734 |
-0.98 |
-2.69% |
|
First Majestic Silver Corp. Ordinary Shares (Canada)
|
AG |
9.785 |
10.05 |
4,954,861 |
-0.27 |
-2.64% |
|
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
|
NTES |
155.16 |
159.34 |
124,989 |
-4.18 |
-2.62% |
|
Murphy USA Inc. Common Stock
|
MUSA |
387.60 |
398.00 |
59,985 |
-10.40 |
-2.61% |
|
Grupo Simec, S.A.B. de C.V. American Depositary Shares
|
SIM |
27.33 |
28.06 |
338 |
-0.73 |
-2.60% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
16.48 |
16.92 |
614,996 |
-0.44 |
-2.60% |
|
Genenta Science S.p.A. - American Depositary Shares
|
GNTA |
3.020 |
3.100 |
2,341 |
-0.08 |
-2.58% |
|
Braskem SA ADR
|
BAK |
3.294 |
3.380 |
105,387 |
-0.09 |
-2.53% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.550 |
1.590 |
8,533 |
-0.04 |
-2.52% |
|
Telecom Argentina SA
|
TEO |
7.000 |
7.180 |
34,142 |
-0.18 |
-2.51% |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.550 |
1.590 |
1,970 |
-0.04 |
-2.50% |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
12.08 |
12.39 |
20,211 |
-0.31 |
-2.50% |
|
Fidus Investment Corporation - Closed End Fund
|
FDUS |
20.56 |
21.08 |
81,370 |
-0.52 |
-2.48% |
|
Steakholder Foods Ltd. - American Depositary Shares
|
STKH |
4.770 |
4.890 |
26,116 |
-0.12 |
-2.45% |
|
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028
|
RILYT |
14.88 |
15.25 |
3,985 |
-0.37 |
-2.45% |
|
Mr. Cooper Group Inc. - Common Stock
|
COOP |
215.50 |
220.90 |
76,643 |
-5.40 |
-2.44% |
|
Silexion Therapeutics Corp - Ordinary Shares
|
SLXN |
3.485 |
3.570 |
57,727 |
-0.08 |
-2.38% |
|
Niu Technologies - American Depositary Shares
|
NIU |
4.315 |
4.420 |
125,538 |
-0.10 |
-2.38% |
|
Inter & Co. Inc. - Class A Common Shares
|
INTR |
8.875 |
9.090 |
229,724 |
-0.21 |
-2.37% |
|
ClearOne, Inc. - Common Stock
|
CLRO |
5.010 |
5.130 |
1,624 |
-0.12 |
-2.35% |
|
Ridgetech, Inc. - Ordinary Shares
|
RDGT |
1.351 |
1.383 |
3,096 |
-0.03 |
-2.34% |
|
Gold Royalty Corp. Common Shares
|
GROY |
3.555 |
3.640 |
618,171 |
-0.08 |
-2.34% |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.309 |
1.340 |
16,423 |
-0.03 |
-2.32% |
|
Sentage Holdings Inc. - Class A Ordinary Shares
|
SNTG |
2.784 |
2.850 |
66,787 |
-0.07 |
-2.31% |
|
Rezolute, Inc. - Common Stock (NV)
|
RZLT |
7.535 |
7.710 |
143,425 |
-0.17 |
-2.27% |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
2.316 |
2.370 |
10,682 |
-0.05 |
-2.26% |
|
Texas Roadhouse, Inc. - Common Stock
|
TXRH |
160.64 |
164.30 |
316,675 |
-3.66 |
-2.23% |
|
Quhuo Limited - American Depository Shares
|
QH |
6.190 |
6.330 |
8,902 |
-0.14 |
-2.21% |
|
Weibo Corporation - American Depositary Shares
|
WB |
12.48 |
12.76 |
298,794 |
-0.28 |
-2.19% |
