| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hudson Pacific Properties, Inc. Common Stock | HPP | 9.030 | 9.790 | 1,056,521 | -0.76 |
-7.76% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.090 | 3.350 | 485,263 | -0.26 |
-7.76% |
| Daxor Corporation - Closed End Fund | DXR | 10.65 | 11.54 | 22,922 | -0.89 |
-7.71% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.590 | 3.890 | 170,022 | -0.30 |
-7.71% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.920 | 2.080 | 1,218,411 | -0.16 |
-7.69% |
| Filana Therapeutics, Inc. - Common Stock | FLNA | 1.440 | 1.560 | 433,014 | -0.12 |
-7.69% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.42 | 15.62 | 2,051,211 | -1.20 |
-7.68% |
| United States Antimony Corporation Common Stock | UAMY | 9.980 | 10.81 | 15,459,107 | -0.83 |
-7.68% |
| Silence Therapeutics Plc - American Depository Share | SLN | 7.110 | 7.700 | 501,504 | -0.59 |
-7.66% |
| CEA Industries Inc. - Common Stock | BNC | 2.780 | 3.010 | 483,272 | -0.23 |
-7.64% |
| Dave Inc. - Class A Common Stock | DAVE | 257.27 | 278.54 | 517,115 | -21.27 |
-7.64% |
| UTime Limited - Class A Ordinary Shares | WTO | 1.875 | 2.030 | 11,483 | -0.15 |
-7.64% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 3.320 | 3.590 | 92,742 | -0.27 |
-7.52% |
| JBT Marel Corporation Common Stock | JBTM | 119.39 | 129.08 | 781,135 | -9.69 |
-7.51% |
| LivePerson, Inc. - Common Stock | LPSN | 2.470 | 2.670 | 134,607 | -0.20 |
-7.49% |
| Seaboard Corporation Common Stock | SEB | 5,396.64 | 5833.05 | 16,405 | -436.41 |
-7.48% |
| CeriBell, Inc. - Common Stock | CBLL | 19.25 | 20.80 | 490,889 | -1.55 |
-7.45% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.990 | 2.150 | 61,025 | -0.16 |
-7.44% |
| Passage Bio, Inc. - Common Stock | PASG | 5.350 | 5.780 | 88,820 | -0.43 |
-7.44% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 29.00 | 31.33 | 1,227 | -2.33 |
-7.44% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 20.21 | 21.83 | 226,087 | -1.62 |
-7.42% |
| South Plains Financial, Inc. - Common Stock | SPFI | 40.60 | 43.85 | 263,469 | -3.25 |
-7.41% |
| Replimune Group, Inc. - Common Stock | REPL | 2.380 | 2.570 | 4,019,659 | -0.19 |
-7.39% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.140 | 4.470 | 1,397,798 | -0.33 |
-7.38% |
| Texxon Holding Limited - Ordinary shares | NPT | 1.760 | 1.900 | 182,534 | -0.14 |
-7.37% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.390 | 1.500 | 6,229 | -0.11 |
-7.33% |
| uniQure N.V. - Ordinary Shares | QURE | 16.73 | 18.05 | 1,674,228 | -1.32 |
-7.31% |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.300 | 3.560 | 87,509 | -0.26 |
-7.30% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.160 | 2.330 | 1,805 | -0.17 |
-7.30% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.220 | 5.630 | 72,697 | -0.41 |
-7.28% |