| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.060 | 1.120 | 24,046 | -0.06 |
-5.36% |
| Liquidia Corporation - Common Stock | LQDA | 74.61 | 78.79 | 1,942,574 | -4.18 |
-5.31% |
| T3 Defense Inc. - Common Stock | DFNS | 34.90 | 36.83 | 148,674 | -1.93 |
-5.24% |
| BK Technologies Corporation Common Stock | BKTI | 73.87 | 77.95 | 24,200 | -4.08 |
-5.23% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.280 | 1.350 | 10,142,398 | -0.07 |
-5.19% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.930 | 3.090 | 11,603 | -0.16 |
-5.18% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.780 | 5.040 | 658,798 | -0.26 |
-5.16% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.260 | 6.600 | 51,142 | -0.34 |
-5.15% |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.44 | 89.03 | 4,625,942 | -4.59 |
-5.15% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 23.87 | 25.16 | 760,646 | -1.29 |
-5.14% |
| ioneer Ltd - American Depositary Shares | IONR | 3.150 | 3.320 | 62,803 | -0.17 |
-5.12% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 34.59 | 36.46 | 496,278 | -1.87 |
-5.12% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.175 | 4.400 | 712,514 | -0.23 |
-5.11% |
| Dillard's, Inc. Common Stock | DDS | 604.22 | 636.02 | 100,760 | -31.80 |
-5.00% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.010 | 4.220 | 7,427 | -0.21 |
-4.98% |
| Anfield Energy Inc. - Common Shares | AEC | 4.286 | 4.510 | 15,610 | -0.22 |
-4.97% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.365 | 3.540 | 25,239,138 | -0.17 |
-4.94% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.135 | 4.350 | 1,266,712 | -0.21 |
-4.94% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.605 | 2.740 | 19,244,894 | -0.14 |
-4.93% |
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 | YMM | 8.815 | 9.270 | 2,891,191 | -0.46 |
-4.91% |
| BeLive Holdings - ordinary shares | BLIV | 2.330 | 2.450 | 926 | -0.12 |
-4.90% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.750 | 1.840 | 4,169 | -0.09 |
-4.89% |
| XBiotech Inc. - Common Stock | XBIT | 2.340 | 2.460 | 17,378 | -0.12 |
-4.87% |
| i-80 Gold Corp. Common Shares | IAUX | 1.665 | 1.750 | 5,411,836 | -0.08 |
-4.86% |
| KANZHUN LIMITED - American Depository Shares | BZ | 15.31 | 16.09 | 2,375,239 | -0.78 |
-4.85% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.130 | 5.390 | 352,994 | -0.26 |
-4.82% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 35.06 | 36.83 | 109,072 | -1.77 |
-4.81% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.190 | 2.300 | 135,050 | -0.11 |
-4.78% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 7.505 | 7.880 | 85,783 | -0.38 |
-4.76% |
| Immunome, Inc. - Common Stock | IMNM | 26.66 | 27.99 | 404,339 | -1.33 |
-4.75% |