| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 27.73 | 29.26 | 829,601 | -1.53 |
-5.23% |
| Emerald Holding, Inc. Common Stock | EEX | 4.540 | 4.790 | 37,587 | -0.25 |
-5.22% |
| Giftify, Inc. - Common Stock | GIFT | 1.090 | 1.150 | 45,430 | -0.06 |
-5.22% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 132.95 | 140.24 | 7,360,850 | -7.29 |
-5.20% |
| Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | LOMA | 12.44 | 13.12 | 422,472 | -0.68 |
-5.18% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 558.01 | 588.40 | 732,350 | -30.39 |
-5.16% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 21.30 | 22.46 | 184,903 | -1.16 |
-5.16% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 3.860 | 4.070 | 12,308 | -0.21 |
-5.16% |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.600 | 4.850 | 278,640 | -0.25 |
-5.15% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.570 | 10.09 | 163,139 | -0.52 |
-5.15% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.860 | 1.960 | 36,672 | -0.10 |
-5.10% |
| Zymeworks Inc. - Common Stock | ZYME | 24.18 | 25.48 | 1,744,906 | -1.30 |
-5.10% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 9.490 | 10.00 | 275,986 | -0.51 |
-5.10% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 4.490 | 4.730 | 43,004 | -0.24 |
-5.07% |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 40.80 | 42.97 | 61,274 | -2.17 |
-5.05% |
| CareDx, Inc. - Common Stock | CDNA | 18.81 | 19.81 | 2,046,717 | -1.00 |
-5.05% |
| High Templar Tech Limited American depositary shares | HTT | 3.390 | 3.570 | 623,926 | -0.18 |
-5.04% |
| PAVmed Inc. - Common Stock | PAVM | 6.980 | 7.350 | 22,660 | -0.37 |
-5.03% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.700 | 1.790 | 15,929 | -0.09 |
-5.03% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.030 | 3.190 | 19,509,649 | -0.16 |
-5.02% |
| Septerna, Inc. - Common Stock | SEPN | 25.45 | 26.79 | 316,483 | -1.34 |
-5.00% |
| CalciMedica, Inc. - Common Stock | CALC | 5.710 | 6.010 | 179,355 | -0.30 |
-4.99% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.350 | 6.680 | 31,782 | -0.33 |
-4.94% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.120 | 3.280 | 765,269 | -0.16 |
-4.88% |
| BP p.l.c. Common Stock | BP | 34.36 | 36.12 | 16,255,096 | -1.76 |
-4.87% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 5.080 | 5.340 | 46,879 | -0.26 |
-4.87% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.14 | 10.66 | 2,885 | -0.52 |
-4.87% |
| TransUnion Common Stock | TRU | 82.72 | 86.95 | 3,959,579 | -4.23 |
-4.86% |
| IREN Limited - Ordinary Shares | IREN | 45.91 | 48.24 | 38,993,663 | -2.33 |
-4.83% |
| Innventure, Inc. - Common Stock | INV | 4.435 | 4.660 | 4,286,882 | -0.23 |
-4.83% |