| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.822 | 3.070 | 18,050 | -0.25 |
-8.09% |
| FatPipe, Inc. - common stock | FATN | 3.080 | 3.350 | 304,468 | -0.27 |
-8.06% |
| Equinor ASA | EQNR | 38.03 | 41.36 | 6,447,012 | -3.33 |
-8.05% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 3.430 | 3.730 | 431,834 | -0.30 |
-8.04% |
| FiEE, Inc - Common Stock | FIEE | 6.330 | 6.880 | 6,178 | -0.55 |
-7.99% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 13.91 | 15.11 | 52,338 | -1.20 |
-7.94% |
| Upstart Holdings, Inc. - Common stock | UPST | 28.70 | 31.17 | 9,785,587 | -2.47 |
-7.92% |
| ClearOne, Inc. - Common Stock | CLRO | 3.260 | 3.540 | 9,754 | -0.28 |
-7.91% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 15.41 | 16.72 | 10,471,818 | -1.31 |
-7.83% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 6.010 | 6.520 | 107,387 | -0.51 |
-7.82% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.260 | 5.700 | 307,541 | -0.44 |
-7.72% |
| Marqeta, Inc. - Class A Common Stock | MQ | 4.135 | 4.480 | 7,566,730 | -0.35 |
-7.70% |
| Qorvo, Inc. - Common Stock | QRVO | 88.94 | 96.35 | 2,429,333 | -7.41 |
-7.69% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.178 | 1.276 | 12,346 | -0.10 |
-7.68% |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 25.02 | 27.10 | 649,693 | -2.08 |
-7.68% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.380 | 6.910 | 31,030 | -0.53 |
-7.67% |
| Apache Corp | APA | 38.30 | 41.48 | 9,940,833 | -3.18 |
-7.67% |
| Northwest Natural Holding Company Common Stock | NWN | 48.66 | 52.70 | 446,053 | -4.04 |
-7.67% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.940 | 5.350 | 462,741 | -0.41 |
-7.66% |
| Hyster-Yale, Inc. Class A common stock | HY | 36.89 | 39.95 | 128,023 | -3.06 |
-7.66% |
| Suncor Energy Inc. Common Stock | SU | 64.32 | 69.65 | 5,899,122 | -5.33 |
-7.65% |
| Urban One, Inc. - Class D Common Stock | UONEK | 5.930 | 6.420 | 9,454 | -0.49 |
-7.63% |
| EVgo Inc. - Common Stock | EVGO | 1.940 | 2.100 | 6,989,783 | -0.16 |
-7.62% |
| Ark Restaurants Corp. - Common Stock | ARKR | 6.700 | 7.250 | 6,928 | -0.55 |
-7.59% |
| Gulfport Energy Corporation - Common Stock | GPOR | 180.44 | 195.23 | 527,311 | -14.79 |
-7.58% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.300 | 1.407 | 51,497 | -0.11 |
-7.57% |
| Obsidian Energy Ltd. Common Shares | OBE | 12.88 | 13.93 | 1,802,621 | -1.05 |
-7.54% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.320 | 3.590 | 80,248 | -0.27 |
-7.52% |
| Ardent Health, Inc. Common Stock | ARDT | 9.370 | 10.13 | 547,537 | -0.76 |
-7.50% |
| FreeCast, Inc. - Class A common stock | CAST | 1.850 | 2.000 | 88,495 | -0.15 |
-7.50% |