Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nikola Corp  NKLA 20.80 20.46 3,523
+0.34
+1.66%
Occidental Petroleum  OXY 9.990 9.820 1,059
+0.17
+1.73%
Cardiff Oncology Inc  CRDF 13.80 13.56 300
+0.24
+1.77%
Workday Inc  WDAY 231.84 227.64 326
+4.20
+1.85%
Orasure Tech Inc  OSUR 16.25 15.94 538
+0.31
+1.94%
Nio Inc  NIO 28.17 27.63 266,295
+0.54
+1.95%
General Motors  GM 34.01 33.35 1,655
+0.66
+1.98%
Norwegian Cruise Ord  NCLH 16.78 16.45 3,681
+0.33
+2.01%
Pinterest Inc  PINS 46.74 45.82 7,943
+0.92
+2.01%
Pacific Ethanol Inc  PEIX 11.05 10.83 5,601
+0.22
+2.03%
Barclays Plc  BCS 5.400 5.290 9,900
+0.11
+2.08%
Sony Corp  SNE 74.46 72.93 452
+1.53
+2.10%
Li Auto Inc ADR  LI 19.59 19.18 34,234
+0.41
+2.14%
Nokia Corp  NOK 4.270 4.180 49,448
+0.09
+2.15%
Jinkosolar Holding Company Ltd  JKS 77.31 75.63 26,564
+1.68
+2.22%
Just Energy Group Inc  JE 5.900 5.770 2,654
+0.13
+2.25%
Renewable Energy  REGI 56.65 55.39 288
+1.26
+2.27%
Orange ADR  ORAN 11.22 10.97 3,800
+0.25
+2.28%
Sunpower Corp  SPWR 17.92 17.52 1,230
+0.40
+2.28%
Trine Acquisition Corp Cl A  TRNE 11.15 10.90 200
+0.25
+2.29%
Eastman Kodak  KODK 9.110 8.880 3,807
+0.23
+2.59%
Nordstrom  JWN 12.49 12.17 461
+0.32
+2.63%
Pioneer Pwr Sol  PPSI 2.700 2.630 1,318
+0.07
+2.66%
Carnival Corp  CCL 14.53 14.15 114,048
+0.38
+2.69%
Gevo Inc  GEVO 1.140 1.110 9,641
+0.03
+2.70%
Anheuser-Busch Inbev S.A.  BUD 57.06 55.53 4,967
+1.53
+2.76%
Lexinfintech Holdings Ltd  LX 7.380 7.180 150
+0.20
+2.79%
Moderna Inc  MRNA 73.00 70.96 14,518
+2.04
+2.87%
Northern Dynasty Minerals  NAK 1.040 1.010 3,271
+0.03
+2.97%
Agora Inc Ads  API 44.80 43.46 320
+1.34
+3.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.