Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Eco Wave Power Global Ab ADR | WAVE | 2.668 | 2.840 | 12,368 | -0.17 |
-6.04% |
Cambium Networks Corp | CMBM | 2.490 | 2.650 | 105,781 | -0.16 |
-6.04% |
Verrica Pharmaceuticals Inc | VRCA | 7.470 | 7.950 | 161,785 | -0.48 |
-6.04% |
Atlas Lithium Corporation - Common Stock | ATLX | 10.93 | 11.63 | 72,672 | -0.70 |
-6.02% |
Avidity Biosciences Inc | RNA | 38.80 | 41.28 | 1,383,628 | -2.48 |
-6.01% |
Elutia, Inc. - Class A Common Stock | ELUT | 4.400 | 4.680 | 82,577 | -0.28 |
-5.98% |
Icad Inc | ICAD | 1.190 | 1.265 | 359,388 | -0.07 |
-5.93% |
Sab Biotherapeutics Inc | SABS | 2.860 | 3.040 | 7,332 | -0.18 |
-5.92% |
Avid Bioservices Inc | CDMO | 6.700 | 7.120 | 774,370 | -0.42 |
-5.90% |
Prairie Operating CO | PROP | 10.61 | 11.27 | 118,249 | -0.66 |
-5.86% |
Revance Therapeutics | RVNC | 2.420 | 2.570 | 1,182,930 | -0.15 |
-5.84% |
BTC Digital Ltd. - Ordinary Shares | BTCT | 2.100 | 2.230 | 3,944 | -0.13 |
-5.83% |
Janux Therapeutics Inc | JANX | 39.30 | 41.72 | 440,522 | -2.42 |
-5.80% |
Bitfarms Ltd | BITF | 2.525 | 2.680 | 26,161,405 | -0.16 |
-5.78% |
Xortx Therapeutics Inc | XRTX | 1.762 | 1.870 | 2,991 | -0.11 |
-5.78% |
Igm Biosciences Inc | IGMS | 6.400 | 6.790 | 134,281 | -0.39 |
-5.74% |
Vyne Therapeutics Inc | VYNE | 1.810 | 1.920 | 28,518 | -0.11 |
-5.73% |
Aprea Therapeutics Inc | APRE | 3.800 | 4.030 | 6,218 | -0.23 |
-5.71% |
Cross Timbers Royalty Trust | CRT | 9.920 | 10.52 | 43,423 | -0.60 |
-5.70% |
Owlet Inc | OWLT | 4.000 | 4.240 | 73,852 | -0.24 |
-5.66% |
CalciMedica, Inc. - Common Stock | CALC | 4.010 | 4.250 | 33,637 | -0.24 |
-5.65% |
Applied Therapeutics Inc | APLT | 4.350 | 4.610 | 715,673 | -0.26 |
-5.64% |
Cepton, Inc. - Common Stock | CPTN | 2.510 | 2.660 | 23,343 | -0.15 |
-5.64% |
Mersana Therapeutics Inc | MRSN | 1.860 | 1.970 | 974,391 | -0.11 |
-5.58% |
Critical Metals Corp. - Ordinary Shares | CRML | 9.810 | 10.39 | 81,211 | -0.58 |
-5.58% |
Singularity Future Technology Ltd. - Common Stock | SGLY | 5.130 | 5.430 | 120,232 | -0.30 |
-5.52% |
Cleanspark Inc | CLSK | 16.93 | 17.92 | 26,646,857 | -0.99 |
-5.52% |
Zura Bio Limited - Class A Ordinary shares | ZURA | 3.430 | 3.630 | 395,730 | -0.20 |
-5.51% |
Cons Water Inc | CWCO | 24.44 | 25.86 | 303,072 | -1.42 |
-5.49% |
Kodiak Sciences Inc | KOD | 2.240 | 2.370 | 183,771 | -0.13 |
-5.49% |