Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.770 | 1.940 | 1,161,480 | -0.17 |
-8.76% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.050 | 1.150 | 4,704,444 | -0.10 |
-8.70% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 6.740 | 7.380 | 760,035 | -0.64 |
-8.67% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.370 | 1.500 | 57,244 | -0.13 |
-8.67% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.530 | 2.770 | 293,825 | -0.24 |
-8.66% |
| SS Innovations International Inc. - Common Stock | SSII | 6.150 | 6.730 | 75,197 | -0.58 |
-8.62% |
| HeartSciences Inc. - Common Stock | HSCS | 2.450 | 2.680 | 20,204 | -0.23 |
-8.58% |
| Metagenomi, Inc. - Common Stock | MGX | 1.600 | 1.750 | 625,254 | -0.15 |
-8.57% |
| Titan Machinery Inc. - Common Stock | TITN | 16.94 | 18.52 | 626,673 | -1.58 |
-8.53% |
| Friedman Industries Inc. - Common Stock | FRD | 18.56 | 20.29 | 41,706 | -1.73 |
-8.53% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.290 | 1.410 | 3,490,423 | -0.12 |
-8.51% |
| Evaxion A/S - American Depositary Share | EVAX | 5.435 | 5.940 | 59,241 | -0.51 |
-8.50% |
| Arrive AI Inc. - Common Stock | ARAI | 3.660 | 4.000 | 50,549 | -0.34 |
-8.50% |
| Serina Therapeutics, Inc. Common Stock | SER | 3.900 | 4.260 | 16,198 | -0.36 |
-8.45% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.060 | 2.250 | 565,828 | -0.19 |
-8.44% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.34 | 39.69 | 651,302 | -3.35 |
-8.44% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.150 | 3.440 | 114,845 | -0.29 |
-8.43% |
| Sunrun Inc. - Common Stock | RUN | 18.55 | 20.25 | 6,797,314 | -1.70 |
-8.40% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 5.020 | 5.480 | 133,141 | -0.46 |
-8.39% |
| AC Immune SA - Common Stock | ACIU | 2.740 | 2.990 | 161,679 | -0.25 |
-8.36% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.720 | 5.150 | 167,667 | -0.43 |
-8.35% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.760 | 1.920 | 28,120 | -0.16 |
-8.33% |
| JFB Construction Holdings - Class A Common Stock | JFB | 18.77 | 20.47 | 22,410 | -1.70 |
-8.30% |
| Rigetti Computing, Inc. - Common stock | RGTI | 23.45 | 25.57 | 30,298,226 | -2.12 |
-8.29% |
| Talphera, Inc. - Common Stock | TLPH | 1.220 | 1.330 | 235,206 | -0.11 |
-8.27% |
| Annexon, Inc. - common stock | ANNX | 4.130 | 4.500 | 2,250,390 | -0.37 |
-8.22% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 27.64 | 30.10 | 493,205 | -2.46 |
-8.17% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.68 | 21.43 | 775,055 | -1.75 |
-8.17% |
| Traws Pharma, Inc. - Common Stock | TRAW | 2.480 | 2.700 | 301,521 | -0.22 |
-8.15% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.020 | 1.110 | 819,350 | -0.09 |
-8.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.