| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 5.035 | 5.480 | 7,518,207 | -0.45 |
-8.12% |
| Charles River Laboratories International, Inc. Common Stock | CRL | 155.23 | 168.91 | 733,067 | -13.68 |
-8.10% |
| Beta Bionics, Inc. - Common Stock | BBNX | 10.00 | 10.87 | 357,710 | -0.87 |
-8.00% |
| Niu Technologies - American Depositary Shares | NIU | 3.855 | 4.190 | 380,704 | -0.34 |
-8.00% |
| MiniMed Group, Inc. - Common Stock | MMED | 16.62 | 18.05 | 1,910,949 | -1.43 |
-7.89% |
| Movano Inc. - Common Stock | MOVE | 12.91 | 14.01 | 86,956 | -1.10 |
-7.85% |
| Venu Holding Corporation Common Stock | VENU | 3.410 | 3.700 | 412,047 | -0.29 |
-7.84% |
| Reviva Pharmaceuticals Holdings, Inc. - Common Stock | RVPH | 2.590 | 2.810 | 132,531 | -0.22 |
-7.83% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.650 | 1.790 | 226,025 | -0.14 |
-7.82% |
| Navan, Inc. - Class A Common Stock | NAVN | 8.870 | 9.620 | 1,782,508 | -0.75 |
-7.80% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.860 | 5.270 | 40,828,580 | -0.41 |
-7.78% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.620 | 10.43 | 188,153 | -0.81 |
-7.77% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.395 | 3.680 | 1,053,090 | -0.29 |
-7.74% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.737 | 4.050 | 76,289 | -0.31 |
-7.73% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 5.040 | 5.460 | 843 | -0.42 |
-7.69% |
| Carnival Corp | CCL | 23.98 | 25.97 | 28,537,982 | -1.99 |
-7.68% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 239.95 | 259.91 | 1,374,452 | -19.96 |
-7.68% |
| Bluelinx Holdings Inc. Common Stock | BXC | 50.59 | 54.79 | 91,485 | -4.20 |
-7.67% |
| Borr Drilling Limited Common Shares | BORR | 5.125 | 5.550 | 8,733,876 | -0.42 |
-7.66% |
| Life360, Inc. - Common Stock | LIF | 41.64 | 45.08 | 1,147,039 | -3.44 |
-7.63% |
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 8.000 | 8.660 | 40,187 | -0.66 |
-7.62% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 9.230 | 9.990 | 150,180 | -0.76 |
-7.61% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 10.33 | 11.18 | 119,906 | -0.85 |
-7.60% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.460 | 1.580 | 31,932 | -0.12 |
-7.59% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 10.30 | 11.14 | 859,751 | -0.84 |
-7.58% |
| QXO, Inc. - Common Stock | QXO | 19.52 | 21.12 | 6,427,360 | -1.60 |
-7.58% |
| Forward Air Corporation - Common Stock | FWRD | 17.00 | 18.39 | 1,035,657 | -1.39 |
-7.56% |
| Impinj, Inc. - Common Stock | PI | 91.61 | 99.09 | 428,468 | -7.48 |
-7.55% |
| Wabash National Corporation Common Stock | WNC | 8.340 | 9.020 | 354,559 | -0.68 |
-7.54% |
| Arbutus Biopharma Corporation - Common Stock | ABUS | 4.365 | 4.720 | 3,293,471 | -0.35 |
-7.52% |