| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Phoenix Education Partners, Inc. Common Stock | PXED | 28.69 | 31.00 | 146,865 | -2.31 |
-7.45% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 11.18 | 12.08 | 50,373 | -0.90 |
-7.45% |
| Tilly's, Inc. Common Stock | TLYS | 3.620 | 3.910 | 287,368 | -0.29 |
-7.42% |
| Robin Energy Ltd. - Common Stock | RBNE | 1.250 | 1.350 | 262,076 | -0.10 |
-7.41% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.160 | 5.570 | 365,442 | -0.41 |
-7.36% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.900 | 2.050 | 96,801 | -0.15 |
-7.32% |
| iSpecimen Inc. - Common Stock | ISPC | 4.210 | 4.540 | 189,283 | -0.33 |
-7.27% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 15.31 | 16.51 | 3,301,254 | -1.20 |
-7.27% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.810 | 3.030 | 681,425 | -0.22 |
-7.26% |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 33.41 | 36.02 | 222,253 | -2.61 |
-7.25% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.85 | 24.63 | 416,747 | -1.78 |
-7.23% |
| Yuanbao Inc. - American Depositary Shares | YB | 14.30 | 15.41 | 46,938 | -1.11 |
-7.20% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.510 | 4.860 | 514,913 | -0.35 |
-7.20% |
| Century Casinos, Inc. - Common Stock | CNTY | 1.290 | 1.390 | 135,468 | -0.10 |
-7.19% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 8.010 | 8.630 | 2,508,058 | -0.62 |
-7.18% |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.300 | 1.400 | 123,019 | -0.10 |
-7.14% |
| CS Disco, Inc. Common Stock | LAW | 3.520 | 3.790 | 540,215 | -0.27 |
-7.12% |
| Accelerant Holdings Class A Common Shares | ARX | 12.53 | 13.49 | 1,721,187 | -0.96 |
-7.12% |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 24.66 | 26.54 | 564,497 | -1.88 |
-7.08% |
| urban-gro, Inc. - Common Stock | UGRO | 5.510 | 5.930 | 46,320 | -0.42 |
-7.08% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.050 | 1.130 | 143,560 | -0.08 |
-7.08% |
| Biodesix, Inc. - Common Stock | BDSX | 14.64 | 15.75 | 53,592 | -1.11 |
-7.05% |
| MasterBeef Group - Ordinary Shares | MB | 6.890 | 7.410 | 6,017 | -0.52 |
-7.02% |
| ManpowerGroup Common Stock | MAN | 26.08 | 28.04 | 1,777,002 | -1.96 |
-6.99% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.330 | 3.580 | 103,846 | -0.25 |
-6.98% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.600 | 1.720 | 334,971 | -0.12 |
-6.98% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.200 | 1.290 | 247,123 | -0.09 |
-6.98% |
| Gladstone Investment Corporation - Business Development Company | GAIN | 15.74 | 16.92 | 2,332,924 | -1.18 |
-6.97% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.095 | 2.252 | 11,751 | -0.16 |
-6.97% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.540 | 2.730 | 6,030,377 | -0.19 |
-6.96% |