| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Monro, Inc. - Common Stock | MNRO | 10.36 | 11.53 | 1,246,024 | -1.17 |
-10.19% |
| Zevia PBC Class A Common Stock | ZVIA | 1.060 | 1.180 | 710,657 | -0.12 |
-10.17% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 61.45 | 68.40 | 1,017,322 | -6.95 |
-10.16% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.140 | 2.380 | 3,886,909 | -0.24 |
-10.08% |
| Velo3D, Inc. - Common stock | VELO | 4.410 | 4.900 | 2,132,214 | -0.49 |
-10.00% |
| PureCycle Technologies, Inc. - Common stock | PCT | 1.800 | 2.000 | 5,901,337 | -0.20 |
-10.00% |
| Rare Earths Americas, Inc. Common Stock | REA | 5.850 | 6.500 | 294,335 | -0.65 |
-10.00% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.520 | 2.800 | 6,238,724 | -0.28 |
-10.00% |
| Longeveron Inc. - Class A Common stock | LGVN | 2.970 | 3.300 | 79,356 | -0.33 |
-10.00% |
| Fervo Energy Company - Class A common stock | FRVO | 11.65 | 12.94 | 8,563,541 | -1.29 |
-9.97% |
| Kardigan, Inc. - Common Stock | KARD | 14.12 | 15.68 | 345,772 | -1.56 |
-9.95% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 4.180 | 4.640 | 34,049 | -0.46 |
-9.91% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 22.15 | 24.57 | 16,192,661 | -2.42 |
-9.85% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 20.18 | 22.37 | 499,584 | -2.19 |
-9.79% |
| Absci Corporation - Common Stock | ABSI | 9.135 | 10.12 | 4,918,286 | -0.98 |
-9.73% |
| Axe Compute Inc. - Common Stock | AGPU | 7.980 | 8.840 | 197,081 | -0.86 |
-9.73% |
| MetaVia Inc. - Common Stock | MTVA | 1.300 | 1.440 | 58,562 | -0.14 |
-9.72% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 9.310 | 10.31 | 1,245,711 | -1.00 |
-9.70% |
| Nordicus Partners Corporation - Common Stock | NORD | 2.700 | 2.990 | 823 | -0.29 |
-9.70% |
| Falcon's Beyond Global, Inc. - 11% Series B Cumulative Convertible Preferred | FBYDP | 4.770 | 5.280 | 1,615 | -0.51 |
-9.66% |
| RCM Technologies, Inc. - Common Stock | RCMT | 31.46 | 34.82 | 125,799 | -3.36 |
-9.65% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 80.83 | 89.43 | 4,799,895 | -8.60 |
-9.62% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 34.35 | 38.00 | 5,715 | -3.65 |
-9.59% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 25.19 | 27.85 | 71,328 | -2.66 |
-9.55% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.890 | 4.300 | 7,173,243 | -0.41 |
-9.53% |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.235 | 1.365 | 21,565,159 | -0.13 |
-9.52% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 7.700 | 8.510 | 2,960,582 | -0.81 |
-9.52% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 28.62 | 31.63 | 531,491 | -3.01 |
-9.52% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 5.050 | 5.580 | 11,934,926 | -0.53 |
-9.50% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 1.340 | 1.480 | 16,201 | -0.14 |
-9.46% |