| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corvex, Inc. - Common Stock | MOVE | 8.410 | 8.890 | 154,147 | -0.48 |
-5.40% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 3.160 | 3.340 | 559,050 | -0.18 |
-5.39% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 3.890 | 4.110 | 146,925 | -0.22 |
-5.35% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.130 | 2.250 | 349,906 | -0.12 |
-5.33% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.310 | 2.440 | 25,128 | -0.13 |
-5.33% |
| FormFactor, Inc. - Common Stock | FORM | 113.34 | 119.71 | 1,868,463 | -6.37 |
-5.32% |
| Veea Inc. - Common Stock | VEEA | 4.840 | 5.110 | 479,056 | -0.27 |
-5.28% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.340 | 2.470 | 29,259 | -0.13 |
-5.26% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 4.140 | 4.370 | 43,518 | -0.23 |
-5.26% |
| DarkHorse Technologies Inc. - Common Shares | DRK | 2.160 | 2.280 | 170,362 | -0.12 |
-5.26% |
| Deep Fission, Inc. - Common Stock | FISN | 3.650 | 3.850 | 690,110 | -0.20 |
-5.19% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.280 | 1.350 | 14,973 | -0.07 |
-5.19% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 23.26 | 24.53 | 39,025 | -1.27 |
-5.18% |
| Trio Petroleum Corp. Common Stock | TPET | 1.470 | 1.550 | 113,427 | -0.08 |
-5.16% |
| Enerflex Ltd Common Shares | EFXT | 24.44 | 25.77 | 901,077 | -1.33 |
-5.16% |
| AZZ Inc. | AZZ | 130.59 | 137.66 | 329,524 | -7.07 |
-5.14% |
| NexGel, Inc - Common Stock | NXGL | 5.180 | 5.460 | 165,713 | -0.28 |
-5.13% |
| Agape ATP Corporation - Common Stock | ATPC | 1.670 | 1.760 | 12,763 | -0.09 |
-5.11% |
| GDEV Inc. - Ordinary Shares | GDEV | 10.47 | 11.03 | 1,147 | -0.56 |
-5.11% |
| TSS, Inc. - Common Stock | TSSI | 7.430 | 7.830 | 2,165,657 | -0.40 |
-5.11% |
| BeLive Holdings - ordinary shares | BLIV | 2.325 | 2.450 | 7,409 | -0.12 |
-5.10% |
| Youdao, Inc. American Depositary Shares | DAO | 18.51 | 19.50 | 36,971 | -0.99 |
-5.08% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.880 | 5.140 | 11,270 | -0.26 |
-5.06% |
| Arista Networks, Inc. Common Stock | ANET | 185.58 | 195.42 | 10,322,478 | -9.84 |
-5.04% |
| Silicom Ltd - Ordinary Shares | SILC | 43.59 | 45.90 | 226,838 | -2.31 |
-5.03% |
| Immutep Limited - American Depositary Shares | IMMP | 3.210 | 3.380 | 19,070 | -0.17 |
-5.03% |
| BOXABL, Inc. - Common stock | BXBL | 3.040 | 3.200 | 90,585 | -0.16 |
-5.00% |
| Hafnia Limited Common Shares | HAFN | 10.11 | 10.64 | 4,600,186 | -0.53 |
-4.98% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 2.380 | 2.505 | 26,423 | -0.12 |
-4.98% |
| Cycurion, Inc. - Common Stock | CYCU | 2.490 | 2.620 | 141,701 | -0.13 |
-4.96% |