| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IPG Photonics Corporation - Common Stock | IPGP | 130.03 | 138.28 | 653,210 | -8.25 |
-5.97% |
| Origin Agritech Limited - Ordinary Shares | SEED | 1.110 | 1.180 | 12,166 | -0.07 |
-5.93% |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 11.58 | 12.31 | 61,393,660 | -0.73 |
-5.93% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.710 | 2.880 | 404,392 | -0.17 |
-5.90% |
| Aegon Ltd. New York Registry Shares | AEG | 7.340 | 7.800 | 8,332,813 | -0.46 |
-5.90% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.05 | 116.93 | 5,147,966 | -6.88 |
-5.88% |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.120 | 1.190 | 65,925 | -0.07 |
-5.88% |
| iPower Inc. - Common Stock | IPW | 3.360 | 3.570 | 38,994 | -0.21 |
-5.88% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.000 | 6.375 | 1,962,577 | -0.38 |
-5.88% |
| SunCoke Energy, Inc. Common Stock | SXC | 6.430 | 6.820 | 2,594,381 | -0.39 |
-5.72% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.80 | 72.97 | 432,062 | -4.17 |
-5.71% |
| Donegal Group, Inc. - Class A Common Stock | DGICA | 17.56 | 18.61 | 197,570 | -1.05 |
-5.64% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 12.05 | 12.77 | 1,478,161 | -0.72 |
-5.64% |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.680 | 1.780 | 12,191 | -0.10 |
-5.62% |
| ioneer Ltd - American Depositary Shares | IONR | 4.040 | 4.280 | 46,608 | -0.24 |
-5.61% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.860 | 1.970 | 4,041,531 | -0.11 |
-5.58% |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.54 | 14.34 | 32,289 | -0.80 |
-5.58% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 15.59 | 16.51 | 1,526,920 | -0.92 |
-5.57% |
| Skillz Inc. Class A Common Stock | SKLZ | 3.400 | 3.600 | 92,043 | -0.20 |
-5.56% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.410 | 3.610 | 23,218 | -0.20 |
-5.54% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 10.12 | 10.71 | 350,674 | -0.59 |
-5.51% |
| Western Midstream | WES | 41.49 | 43.90 | 5,279,087 | -2.41 |
-5.49% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 7.940 | 8.400 | 248,799 | -0.46 |
-5.48% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 66.12 | 69.95 | 3,947,512 | -3.83 |
-5.48% |
| Copa Holdings, S.A. Class A Common Stock | CPA | 139.34 | 147.33 | 729,215 | -7.99 |
-5.42% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.330 | 3.520 | 213,671 | -0.19 |
-5.40% |
| Treasure Global Inc. - Common Stock | TGL | 4.740 | 5.010 | 31,209 | -0.27 |
-5.39% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.690 | 3.900 | 1,927,097 | -0.21 |
-5.38% |
| StepStone Group Inc | STEP | 53.80 | 56.86 | 2,077,117 | -3.06 |
-5.38% |
| Blackstone Inc. Common Stock | BX | 125.76 | 132.90 | 11,094,990 | -7.14 |
-5.37% |