| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Claritev Corporation Class A Common Stock | CTEV | 23.36 | 25.04 | 151,261 | -1.68 |
-6.71% |
| Electra Therapeutics, Inc. - Common stock | ETRA | 11.82 | 12.67 | 445,167 | -0.85 |
-6.71% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 26.21 | 28.09 | 789,250 | -1.88 |
-6.69% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.300 | 5.680 | 2,364,915 | -0.38 |
-6.69% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.000 | 7.500 | 13,093 | -0.50 |
-6.67% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 2.820 | 3.020 | 67,523 | -0.20 |
-6.62% |
| Moolec Science SA - Ordinary Shares | MLEC | 5.850 | 6.260 | 20,642 | -0.41 |
-6.55% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 26.07 | 27.88 | 183,900 | -1.81 |
-6.49% |
| Natural Alternatives International, Inc. - Common Stock | NAII | 1.730 | 1.850 | 8,699 | -0.12 |
-6.49% |
| Rollins, Inc. Common Stock | ROL | 30.40 | 32.49 | 13,649,950 | -2.09 |
-6.43% |
| Etsy, Inc. - Common Stock | ETSY | 68.98 | 73.70 | 4,841,504 | -4.72 |
-6.40% |
| Namib Minerals - Ordinary Shares | NAMM | 1.170 | 1.250 | 417,014 | -0.08 |
-6.40% |
| Kodiak AI, Inc. - Common Stock | KDK | 2.780 | 2.970 | 5,557,272 | -0.19 |
-6.40% |
| Csquare, Inc. Common Stock | CSQR | 17.35 | 18.53 | 1,283,894 | -1.18 |
-6.37% |
| Birchtech Corp. Common Stock | BCHT | 1.620 | 1.730 | 66,158 | -0.11 |
-6.36% |
| D-Market Electronic Services & Trading - American Depositary Shares | HEPS | 2.360 | 2.520 | 201,553 | -0.16 |
-6.35% |
| Hyster-Yale, Inc. Class A common stock | HY | 30.82 | 32.89 | 156,408 | -2.07 |
-6.29% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 4.030 | 4.300 | 2,005,796 | -0.27 |
-6.28% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.650 | 3.894 | 636 | -0.24 |
-6.28% |
| CG Oncology, Inc. - Common stock | CGON | 68.76 | 73.36 | 1,444,251 | -4.60 |
-6.27% |
| AsiaStrategy - Ordinary Shares | SORA | 2.100 | 2.240 | 433 | -0.14 |
-6.25% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 6.040 | 6.440 | 314,627 | -0.40 |
-6.21% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.820 | 1.940 | 150,563 | -0.12 |
-6.19% |
| Exascale Labs Holdings Inc. - Class A Common Stock | XLAB | 2.580 | 2.750 | 95,567 | -0.17 |
-6.18% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 174.53 | 186.01 | 1,548,790 | -11.48 |
-6.17% |
| CBAK Energy Technology Limited - Ordinary Shares | CBAT | 1.370 | 1.460 | 1,839,714 | -0.09 |
-6.16% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.200 | 3.410 | 90,590 | -0.21 |
-6.16% |
| Genprex, Inc. - Common Stock | GNPX | 3.520 | 3.750 | 248,938 | -0.23 |
-6.13% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.300 | 2.450 | 658,454 | -0.15 |
-6.12% |
| FG Nexus Inc. - Common Stock | FGNX | 7.700 | 8.200 | 280,362 | -0.50 |
-6.10% |