| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Allot Ltd. - Ordinary Shares | ALLT | 10.86 | 11.50 | 468,004 | -0.64 |
-5.57% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 6.000 | 6.350 | 10,898 | -0.35 |
-5.51% |
| Fastly, Inc. - Class A Common Stock | FSLY | 9.950 | 10.53 | 3,798,147 | -0.58 |
-5.51% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 2.060 | 2.180 | 216,251 | -0.12 |
-5.50% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 17.00 | 17.99 | 369,269 | -0.99 |
-5.50% |
| Onconetix, Inc. - Common Stock | ONCO | 1.720 | 1.820 | 73,313 | -0.10 |
-5.49% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.470 | 10.02 | 902,509 | -0.55 |
-5.49% |
| United States Antimony Corporation Common Stock | UAMY | 7.410 | 7.840 | 14,327,824 | -0.43 |
-5.48% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 399.40 | 422.50 | 1,400,660 | -23.10 |
-5.47% |
| T Stamp Inc. - Class A Common Stock | IDAI | 4.150 | 4.390 | 112,598 | -0.24 |
-5.47% |
| Flotek Industries, Inc. Common Stock | FTK | 18.00 | 19.04 | 728,692 | -1.04 |
-5.46% |
| Astera Labs, Inc. - Common Stock | ALAB | 156.73 | 165.77 | 3,936,041 | -9.04 |
-5.45% |
| Quanta Services | PWR | 413.17 | 436.89 | 1,377,000 | -23.72 |
-5.43% |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.050 | 1.110 | 347,025 | -0.06 |
-5.41% |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 160.25 | 169.37 | 2,342,849 | -9.12 |
-5.38% |
| UiPath, Inc. Class A Common Stock | PATH | 16.88 | 17.84 | 21,073,982 | -0.96 |
-5.38% |
| Sandisk Corporation - Common Stock | SNDK | 334.54 | 353.56 | 21,404,518 | -19.02 |
-5.38% |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 44.50 | 47.03 | 720,205 | -2.53 |
-5.38% |
| Solid Biosciences Inc. - Common Stock | SLDB | 5.310 | 5.610 | 873,961 | -0.30 |
-5.35% |
| XCHG Limited - ADS | XCH | 1.070 | 1.130 | 12,316 | -0.06 |
-5.31% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.330 | 2.460 | 3,090,419 | -0.13 |
-5.28% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.800 | 1.900 | 54,382 | -0.10 |
-5.26% |
| SKYX Platforms Corp. - Common Stock | SKYX | 2.160 | 2.280 | 8,539,502 | -0.12 |
-5.26% |
| SunTrust Banks | STI | 8.015 | 8.460 | 85,284 | -0.45 |
-5.26% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 3.790 | 4.000 | 1,270,265 | -0.21 |
-5.25% |
| Resolute Holdings Management - Common Stock | RHLD | 198.00 | 208.95 | 171,822 | -10.95 |
-5.24% |
| Opus Genetics, Inc. - Common Stock | IRD | 2.000 | 2.110 | 434,678 | -0.11 |
-5.21% |
| Netskope, Inc. - Class A Common Stock | NTSK | 16.73 | 17.65 | 3,454,123 | -0.92 |
-5.21% |
| Evaxion A/S - American Depositary Share | EVAX | 5.110 | 5.390 | 24,458 | -0.28 |
-5.19% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.100 | 1.160 | 86,333 | -0.06 |
-5.17% |