| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nordic American Tankers Limited Common Stock | NAT | 5.510 | 5.820 | 12,180,163 | -0.31 |
-5.33% |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.250 | 1.320 | 25,246,767 | -0.07 |
-5.30% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.430 | 1.510 | 33,702 | -0.08 |
-5.30% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.810 | 7.190 | 15,351 | -0.38 |
-5.29% |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 56.49 | 59.63 | 325,030 | -3.14 |
-5.27% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.340 | 2.470 | 1,862,407 | -0.13 |
-5.26% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.360 | 1.435 | 20,587 | -0.07 |
-5.21% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.860 | 10.40 | 110,701,837 | -0.54 |
-5.19% |
| Globant S.A. Common Shares | GLOB | 47.73 | 50.34 | 1,143,806 | -2.61 |
-5.18% |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.19 | 26.56 | 9,704,889 | -1.37 |
-5.16% |
| Local Bounti Corporation Common Stock | LOCL | 2.760 | 2.910 | 2,661,616 | -0.15 |
-5.15% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.290 | 1.360 | 19,523 | -0.07 |
-5.15% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 36.29 | 38.25 | 2,674,197 | -1.96 |
-5.12% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.670 | 1.760 | 71,952 | -0.09 |
-5.11% |
| Evaxion A/S - American Depositary Share | EVAX | 4.270 | 4.500 | 32,363 | -0.23 |
-5.11% |
| Jet.AI Inc. - Common Stock | JTAI | 7.650 | 8.060 | 200,480 | -0.41 |
-5.09% |
| Ocugen, Inc. - Common Stock | OCGN | 1.680 | 1.770 | 12,455,461 | -0.09 |
-5.08% |
| Treasure Global Inc. - Common Stock | TGL | 4.310 | 4.540 | 49,727 | -0.23 |
-5.07% |
| Nektar Therapeutics - Common Stock | NKTR | 93.20 | 98.16 | 3,715,782 | -4.96 |
-5.05% |
| Graphic Packaging Holding Company | GPK | 9.250 | 9.740 | 8,987,264 | -0.49 |
-5.03% |
| Kodiak AI, Inc. - Common Stock | KDK | 9.300 | 9.790 | 768,695 | -0.49 |
-5.01% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.780 | 5.030 | 5,293,517 | -0.25 |
-4.97% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 141.50 | 148.90 | 3,731,768 | -7.40 |
-4.97% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 5.740 | 6.040 | 31,836 | -0.30 |
-4.97% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.680 | 2.820 | 85,411 | -0.14 |
-4.96% |
| Orrstown Financial Services, Inc. - Common Stock | ORRF | 35.87 | 37.74 | 147,600 | -1.87 |
-4.95% |
| Braskem SA ADR | BAK | 3.460 | 3.640 | 3,366,791 | -0.18 |
-4.95% |
| Reeds, Inc. - Common Stock | REED | 3.860 | 4.060 | 9,394 | -0.20 |
-4.93% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 206.10 | 216.72 | 4,192,450 | -10.62 |
-4.90% |
| Bonk, Inc. - Common Stock | BNKK | 2.930 | 3.080 | 57,248 | -0.15 |
-4.87% |