| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bleichroeder Acquisition Corp. II - Class A Ordinary Shares | BBCQ | 9.790 | 10.38 | 210,279 | -0.59 |
-5.68% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.170 | 3.360 | 1,365,499 | -0.19 |
-5.65% |
| Green Plains, Inc. - Common Stock | GPRE | 14.04 | 14.88 | 1,794,934 | -0.84 |
-5.65% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 8.490 | 8.990 | 24,693 | -0.50 |
-5.56% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.020 | 1.080 | 2,939,748 | -0.06 |
-5.56% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.700 | 1.800 | 4,933 | -0.10 |
-5.55% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.130 | 5.430 | 89,812 | -0.30 |
-5.52% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.060 | 2.180 | 182,331 | -0.12 |
-5.50% |
| iPower Inc. - Common Stock | IPW | 1.890 | 2.000 | 97,971 | -0.11 |
-5.50% |
| Caseys General Stores, Inc. - Common Stock | CASY | 763.38 | 807.12 | 454,131 | -43.74 |
-5.42% |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.740 | 9.240 | 127,602 | -0.50 |
-5.41% |
| Root, Inc. - Common Stock | ROOT | 55.05 | 58.19 | 116,765 | -3.14 |
-5.40% |
| Token Cat Limited - American Depositary Shares | TC | 1.930 | 2.040 | 147,887 | -0.11 |
-5.39% |
| Tapestry, Inc. Common Stock | TPR | 123.24 | 130.25 | 3,767,078 | -7.01 |
-5.38% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.240 | 1.310 | 197,485 | -0.07 |
-5.34% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 9.390 | 9.920 | 38,278 | -0.53 |
-5.34% |
| MINISO Group Holding Limited American Depositary Shares | MNSO | 10.81 | 11.42 | 1,004,912 | -0.61 |
-5.34% |
| CKX Lands, Inc. Common Stock | CKX | 10.65 | 11.25 | 692 | -0.60 |
-5.33% |
| Agenus Inc. - Common Stock | AGEN | 7.810 | 8.250 | 778,712 | -0.44 |
-5.33% |
| Dine Brands Global, Inc. | DIN | 33.34 | 35.21 | 207,835 | -1.87 |
-5.31% |
| TWFG, Inc. - Common Stock | TWFG | 29.26 | 30.90 | 173,379 | -1.64 |
-5.31% |
| National CineMedia, Inc. - Common Stock | NCMI | 2.500 | 2.640 | 1,860,542 | -0.14 |
-5.30% |
| FreeCast, Inc. - Class A common stock | CAST | 1.430 | 1.510 | 1,133,327 | -0.08 |
-5.30% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 10.22 | 10.79 | 276,208 | -0.57 |
-5.28% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 22.08 | 23.31 | 9,842 | -1.23 |
-5.28% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.040 | 5.320 | 51,719 | -0.28 |
-5.26% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.170 | 2.290 | 103,730 | -0.12 |
-5.24% |
| SenesTech, Inc. - Common Stock | SNES | 1.100 | 1.160 | 122,503 | -0.06 |
-5.17% |
| Shoulder Innovations, Inc. Common Stock | SI | 21.27 | 22.43 | 100,899 | -1.16 |
-5.17% |
| Chemed Corp | CHE | 520.27 | 548.56 | 363,638 | -28.29 |
-5.16% |