| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MNTN, Inc. Class A Common Stock | MNTN | 8.910 | 9.560 | 102,462 | -0.65 |
-6.80% |
| AppFolio, Inc. - Class A Common Stock | APPF | 174.68 | 186.99 | 44,184 | -12.31 |
-6.59% |
| N-able, Inc. Common Stock | NABL | 4.185 | 4.480 | 136,922 | -0.30 |
-6.58% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 18.10 | 19.37 | 807,214 | -1.27 |
-6.56% |
| Sadot Group Inc. - Common Stock | SDOT | 13.34 | 14.27 | 87,713 | -0.93 |
-6.52% |
| AutoNation | AN | 215.01 | 229.98 | 93,265 | -14.97 |
-6.51% |
| PagerDuty, Inc. Common Stock | PD | 10.07 | 10.76 | 344,246 | -0.69 |
-6.41% |
| First Advantage Corporation - Common Stock | FA | 20.14 | 21.51 | 169,884 | -1.37 |
-6.37% |
| Sanofi - American Depositary Shares | SNY | 41.99 | 44.85 | 3,516,260 | -2.86 |
-6.37% |
| 8x8 Inc - Common stock | EGHT | 1.845 | 1.970 | 405,856 | -0.12 |
-6.35% |
| ITG, Inc. - Class A Common Stock | ITG | 11.22 | 11.98 | 179,536 | -0.76 |
-6.34% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.48 | 13.32 | 384,005 | -0.84 |
-6.31% |
| Thomson Reuters Corporation | TRI | 99.64 | 106.34 | 367,112 | -6.70 |
-6.31% |
| DLH Holdings Corp. - Common Stock | DLHC | 5.060 | 5.400 | 6,985 | -0.34 |
-6.30% |
| BlackLine, Inc. - Common Stock | BL | 30.39 | 32.43 | 109,702 | -2.04 |
-6.29% |
| ManpowerGroup Common Stock | MAN | 52.35 | 55.86 | 143,024 | -3.51 |
-6.28% |
| QuinStreet, Inc | QNST | 15.12 | 16.13 | 59,974 | -1.01 |
-6.26% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 9.900 | 10.56 | 12,358 | -0.66 |
-6.25% |
| Paycom Software, Inc. Common Stock | PAYC | 158.40 | 168.92 | 185,798 | -10.52 |
-6.23% |
| Workiva Inc. Class A Common Stock | WK | 57.62 | 61.45 | 138,781 | -3.83 |
-6.22% |
| Blackstone Mortgage Trust, Inc. Common Stock | BXMT | 15.38 | 16.40 | 1,026,143 | -1.02 |
-6.22% |
| Equifax | EFX | 175.44 | 187.05 | 185,247 | -11.61 |
-6.21% |
| Manhattan Associates, Inc. - Common Stock | MANH | 191.51 | 204.02 | 332,313 | -12.51 |
-6.13% |
| BILL Holdings, Inc. Common Stock | BILL | 44.52 | 47.41 | 356,062 | -2.89 |
-6.10% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 3.025 | 3.220 | 194,262 | -0.20 |
-6.06% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.240 | 4.510 | 1,075,215 | -0.27 |
-5.99% |
| EPAM Systems, Inc. Common Stock | EPAM | 100.58 | 106.89 | 282,154 | -6.31 |
-5.91% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 19.50 | 20.67 | 41,917 | -1.17 |
-5.66% |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 20.94 | 22.14 | 191,780 | -1.20 |
-5.42% |
| NextBoat Inc. Common Stcok | NXB | 1.850 | 1.930 | 7,650 | -0.08 |
-4.15% |