| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Precigen, Inc. - Common Stock | PGEN | 4.140 | 4.410 | 3,866,483 | -0.27 |
-6.12% |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 31.38 | 33.42 | 1,037,421 | -2.04 |
-6.10% |
| Linkhome Holdings Inc. - Common stock | LHAI | 6.010 | 6.400 | 857,370 | -0.39 |
-6.09% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 16.35 | 17.41 | 2,913,981 | -1.06 |
-6.09% |
| SoundThinking, Inc. - Common Stock | SSTI | 8.040 | 8.560 | 105,276 | -0.52 |
-6.07% |
| Obsidian Energy Ltd. Common Shares | OBE | 6.370 | 6.780 | 440,330 | -0.41 |
-6.05% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 1.570 | 1.670 | 4,192 | -0.10 |
-5.99% |
| Beneficient - Class A Common Stock | BENF | 4.880 | 5.190 | 32,007 | -0.31 |
-5.97% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.110 | 1.180 | 55,197 | -0.07 |
-5.94% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 11.09 | 11.79 | 1,045,643 | -0.70 |
-5.94% |
| Currenc Group Inc. - Ordinary Shares | CURR | 1.590 | 1.690 | 112,331 | -0.10 |
-5.92% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 15.90 | 16.90 | 546,670 | -1.00 |
-5.92% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.600 | 1.700 | 6,869,434 | -0.10 |
-5.88% |
| Editas Medicine, Inc. - Common Stock | EDIT | 2.090 | 2.220 | 1,923,450 | -0.13 |
-5.86% |
| OS Therapies Incorporated Common Stock | OSTX | 1.460 | 1.550 | 2,036,885 | -0.09 |
-5.81% |
| IperionX Limited - American Depositary Share | IPX | 46.73 | 49.60 | 148,706 | -2.87 |
-5.79% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 2.120 | 2.250 | 32,774 | -0.13 |
-5.78% |
| EchoStar Corporation - Common stock | SATS | 123.55 | 131.09 | 8,183,917 | -7.54 |
-5.75% |
| Navan, Inc. - Class A Common Stock | NAVN | 14.76 | 15.66 | 1,570,242 | -0.90 |
-5.75% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.140 | 2.270 | 50,404 | -0.13 |
-5.73% |
| T1 Energy Inc. Common Stock | TE | 7.410 | 7.860 | 32,766,105 | -0.45 |
-5.73% |
| Forward Industries, Inc. - Common Stock | FWDI | 8.280 | 8.780 | 488,054 | -0.50 |
-5.69% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 38.85 | 41.18 | 263,816 | -2.33 |
-5.66% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 11.69 | 12.39 | 3,555,615 | -0.70 |
-5.65% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.010 | 3.190 | 38,783 | -0.18 |
-5.64% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.350 | 3.550 | 154,625 | -0.20 |
-5.63% |
| TMC the metals company Inc. - Common Stock | TMC | 7.380 | 7.820 | 7,545,991 | -0.44 |
-5.63% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 15.18 | 16.08 | 60,238 | -0.90 |
-5.60% |
| United States Antimony Corporation Common Stock | UAMY | 8.290 | 8.780 | 13,514,156 | -0.49 |
-5.58% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 26.60 | 28.17 | 1,687,837 | -1.57 |
-5.57% |