| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conexeu Sciences Inc. - Common Stock | CNXU | 5.270 | 5.560 | 304,950 | -0.29 |
-5.22% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.100 | 3.270 | 357,701 | -0.17 |
-5.20% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 20.63 | 21.76 | 1,422,579 | -1.13 |
-5.19% |
| Sow Good Inc. - Common Stock | SOWG | 3.300 | 3.480 | 5,812 | -0.18 |
-5.17% |
| Consumer Portfolio Services, Inc. - Common Stock | CPSS | 8.810 | 9.290 | 51,060 | -0.48 |
-5.17% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.790 | 5.050 | 35,250 | -0.26 |
-5.15% |
| The Marzetti Company - Common Stock | MZTI | 105.64 | 111.37 | 407,052 | -5.73 |
-5.15% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.620 | 4.870 | 41,258 | -0.25 |
-5.13% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.110 | 1.170 | 126,321 | -0.06 |
-5.13% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.820 | 5.080 | 61,861 | -0.26 |
-5.12% |
| Trip.com Group Limited - American Depositary Shares | TCOM | 41.40 | 43.63 | 6,729,608 | -2.23 |
-5.11% |
| Core Natural Resources, Inc. Common Stock | CNR | 97.43 | 102.66 | 530,253 | -5.23 |
-5.09% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.250 | 2.370 | 287,086 | -0.12 |
-5.06% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.510 | 1.590 | 4,350,789 | -0.08 |
-5.03% |
| Carlsmed, Inc. - Common Stock | CARL | 15.52 | 16.34 | 158,805 | -0.82 |
-5.02% |
| Precipio, Inc. - Common Stock | PRPO | 26.12 | 27.50 | 423,791 | -1.38 |
-5.02% |
| Funko, Inc. - Class A Common Stock | FNKO | 5.690 | 5.990 | 1,695,703 | -0.30 |
-5.01% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.520 | 1.600 | 1,228,546 | -0.08 |
-5.00% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 30.55 | 32.15 | 10,970 | -1.60 |
-4.98% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 3.260 | 3.430 | 20,554 | -0.17 |
-4.96% |
| Aehr Test Systems - Common Stock | AEHR | 76.27 | 80.24 | 4,520,616 | -3.97 |
-4.95% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.565 | 3.750 | 812,150 | -0.19 |
-4.93% |
| Resources Connection, Inc. - Common Stock | RGP | 4.240 | 4.460 | 247,744 | -0.22 |
-4.93% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 7.150 | 7.520 | 1,102,172 | -0.37 |
-4.92% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 28.80 | 30.28 | 2,396 | -1.48 |
-4.89% |
| Covista Inc. Common Shares | CVSA | 127.64 | 134.16 | 389,371 | -6.52 |
-4.86% |
| PAVmed Inc. - Common Stock | PAVM | 5.090 | 5.350 | 5,746 | -0.26 |
-4.86% |
| Warrior Met Coal, Inc. Common Stock | HCC | 103.27 | 108.53 | 507,834 | -5.26 |
-4.85% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.360 | 2.480 | 46,653 | -0.12 |
-4.84% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 3.150 | 3.310 | 115,069 | -0.16 |
-4.83% |