| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sunrun Inc. - Common Stock | RUN | 9.710 | 10.49 | 12,578,003 | -0.78 |
-7.44% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 17.41 | 18.80 | 1,196,059 | -1.39 |
-7.41% |
| StablecoinX Inc. - Class A Common Stock | USDE | 2.280 | 2.460 | 144,970 | -0.18 |
-7.32% |
| Jet.AI Inc. - Common Stock | JTAI | 1.965 | 2.120 | 68,763 | -0.16 |
-7.31% |
| CDT Equity Inc. - Common Stock | CDT | 3.330 | 3.590 | 18,104 | -0.26 |
-7.24% |
| Planet Fitness, Inc. Common Stock | PLNT | 52.50 | 56.59 | 1,428,164 | -4.09 |
-7.23% |
| 8x8 Inc - Common stock | EGHT | 2.145 | 2.310 | 643,275 | -0.17 |
-7.14% |
| Radian Group Inc. Common Stock | RDN | 36.38 | 39.17 | 738,557 | -2.79 |
-7.12% |
| Tenaris S.A. American Depositary Shares | TS | 52.99 | 57.05 | 2,488,152 | -4.06 |
-7.12% |
| Cirrus Logic, Inc. - Common Stock | CRUS | 120.28 | 129.42 | 638,426 | -9.14 |
-7.06% |
| HeartSciences Inc. - Common Stock | HSCS | 2.120 | 2.280 | 12,157 | -0.16 |
-7.02% |
| Host Hotels & Resorts | HST | 23.38 | 25.13 | 8,977,967 | -1.75 |
-6.96% |
| A10 Networks, Inc. Common Stock | ATEN | 28.71 | 30.84 | 869,310 | -2.13 |
-6.91% |
| Murphy USA Inc. Common Stock | MUSA | 541.07 | 580.94 | 334,548 | -39.87 |
-6.86% |
| Paysafe Limited Common Shares | PSFE | 7.480 | 8.030 | 141,196 | -0.55 |
-6.85% |
| AGI Inc Class A Common Shares | AGBK | 6.410 | 6.880 | 598,971 | -0.47 |
-6.83% |
| Enovis Corporation Common Stock | ENOV | 28.12 | 30.18 | 796,929 | -2.06 |
-6.83% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 19.94 | 21.39 | 16,382,967 | -1.45 |
-6.78% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.930 | 6.360 | 1,402,437 | -0.43 |
-6.76% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.380 | 1.480 | 142,872 | -0.10 |
-6.76% |
| BlackRock Short-Term California Muni Bond ETF | CALY | 17.82 | 19.11 | 798,350 | -1.29 |
-6.75% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,793.53 | 1922.57 | 581,773 | -129.04 |
-6.71% |
| Namib Minerals - Ordinary Shares | NAMM | 1.390 | 1.490 | 293,621 | -0.10 |
-6.71% |
| DHI Group, Inc. Common Stock | DHX | 3.900 | 4.180 | 265,844 | -0.28 |
-6.70% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.460 | 4.780 | 190,352 | -0.32 |
-6.69% |
| Genprex, Inc. - Common Stock | GNPX | 4.150 | 4.440 | 84,595 | -0.29 |
-6.53% |
| USA TODAY Co., Inc. Common Stock | TDAY | 8.095 | 8.660 | 1,831,160 | -0.56 |
-6.52% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.115 | 6.540 | 473,847 | -0.42 |
-6.50% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.085 | 1.160 | 431,491 | -0.07 |
-6.47% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.180 | 2.330 | 7,759 | -0.15 |
-6.44% |