| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.900 | 3.070 | 2,866,180 | -0.17 |
-5.54% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 2.050 | 2.170 | 7,925,387 | -0.12 |
-5.53% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.890 | 2.000 | 11,440 | -0.11 |
-5.50% |
| AnaptysBio, Inc. - Common Stock When Issued | ANABV | 43.00 | 45.50 | 2,216 | -2.50 |
-5.49% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.870 | 6.210 | 18,038 | -0.34 |
-5.48% |
| XWELL, Inc. - Common Stock | XWEL | 1.040 | 1.100 | 204,025 | -0.06 |
-5.45% |
| EuroDry Ltd. - Common Shares | EDRY | 19.99 | 21.14 | 32,394 | -1.15 |
-5.44% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 33.04 | 34.93 | 763,372 | -1.89 |
-5.41% |
| SCYNEXIS, Inc. - Common Stock | SCYX | 1.050 | 1.110 | 475,617 | -0.06 |
-5.41% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 56.78 | 60.00 | 529,205 | -3.22 |
-5.37% |
| XCHG Limited - ADS | XCH | 1.060 | 1.120 | 26,363 | -0.06 |
-5.36% |
| Natera, Inc. - Common Stock | NTRA | 196.11 | 207.19 | 1,849,025 | -11.08 |
-5.35% |
| Carnival Plc ADS ADS | CUK | 27.27 | 28.80 | 2,779,733 | -1.53 |
-5.31% |
| Sleep Number Corporation - Common Stock | SNBR | 2.140 | 2.260 | 1,450,270 | -0.12 |
-5.31% |
| Surrozen, Inc. - Common Stock | SRZN | 30.32 | 32.02 | 88,982 | -1.70 |
-5.31% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.090 | 6.430 | 109,228 | -0.34 |
-5.29% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 10.82 | 11.42 | 1,923,998 | -0.60 |
-5.25% |
| Anteris Technologies Global Corp. - Common Stock | AVR | 5.960 | 6.290 | 993,001 | -0.33 |
-5.25% |
| Carnival Corp | CCL | 27.31 | 28.82 | 32,073,647 | -1.51 |
-5.24% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.16 | 14.94 | 3,609,674 | -0.78 |
-5.22% |
| NPK International Inc. Common Stock | NPKI | 14.37 | 15.16 | 938,899 | -0.79 |
-5.21% |
| Karman Holdings Inc. Common Stock | KRMN | 87.91 | 92.73 | 1,589,460 | -4.82 |
-5.20% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.010 | 2.120 | 25,447 | -0.11 |
-5.19% |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 20.03 | 21.12 | 22,168,566 | -1.09 |
-5.16% |
| Nephros, Inc. - Common Stock | NEPH | 2.950 | 3.110 | 19,304 | -0.16 |
-5.14% |
| Sadot Group Inc. - Common Stock | SDOT | 1.480 | 1.560 | 26,176 | -0.08 |
-5.13% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 7.850 | 8.270 | 15,954 | -0.42 |
-5.08% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 7.480 | 7.880 | 39,294 | -0.40 |
-5.08% |
| urban-gro, Inc. - Common Stock | UGRO | 11.51 | 12.12 | 144,685 | -0.61 |
-5.03% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.110 | 5.380 | 4,740,851 | -0.27 |
-5.02% |