| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Energous Corporation - Common Stock | WATT | 26.37 | 28.22 | 200,461 | -1.85 |
-6.56% |
| Kodiak AI, Inc. - Common Stock | KDK | 7.130 | 7.630 | 1,337,401 | -0.50 |
-6.55% |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 10.01 | 10.71 | 13,807 | -0.70 |
-6.54% |
| NeoVolta Inc. - Common Stock | NEOV | 2.580 | 2.760 | 945,053 | -0.18 |
-6.52% |
| Enerflex Ltd Common Shares | EFXT | 25.32 | 27.08 | 794,216 | -1.76 |
-6.50% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.040 | 5.390 | 385,569 | -0.35 |
-6.49% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 150.42 | 160.72 | 2,225,172 | -10.30 |
-6.41% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.900 | 2.030 | 30,844 | -0.13 |
-6.40% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.670 | 2.850 | 1,796 | -0.18 |
-6.32% |
| Lucid Diagnostics Inc. - Common Stock | LUCD | 1.040 | 1.110 | 686,866 | -0.07 |
-6.31% |
| ProPetro Holding Corp. Common Stock | PUMP | 15.81 | 16.87 | 5,880,987 | -1.06 |
-6.28% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 10.11 | 10.79 | 415 | -0.68 |
-6.28% |
| Shimmick Corporation - Common Stock | SHIM | 3.590 | 3.830 | 472,650 | -0.24 |
-6.27% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.800 | 1.920 | 44,176 | -0.12 |
-6.25% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.870 | 3.060 | 4,374,039 | -0.19 |
-6.21% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.210 | 1.290 | 65,198 | -0.08 |
-6.20% |
| Qualcomm, Inc. | QCOM | 233.40 | 248.82 | 25,695,046 | -15.42 |
-6.20% |
| RxSight, Inc. - Common Stock | RXST | 5.620 | 5.990 | 666,408 | -0.37 |
-6.18% |
| Ranger Energy Services, Inc. Class A Common Stock | RNGR | 15.25 | 16.25 | 323,636 | -1.00 |
-6.15% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.830 | 1.950 | 4,892 | -0.12 |
-6.15% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 77.75 | 82.81 | 4,032,404 | -5.06 |
-6.11% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.660 | 7.090 | 85,112 | -0.43 |
-6.06% |
| Vroom, Inc. - Common Stock | VRM | 11.79 | 12.55 | 11,649 | -0.76 |
-6.06% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 18.16 | 19.33 | 2,933,952 | -1.17 |
-6.05% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.490 | 2.650 | 95,790 | -0.16 |
-6.04% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.410 | 1.500 | 43,542 | -0.09 |
-6.00% |
| Dick's Sporting Goods Inc Common Stock | DKS | 219.21 | 233.13 | 3,172,148 | -13.92 |
-5.97% |
| Corvex, Inc. - Common Stock | MOVE | 21.74 | 23.12 | 74,170 | -1.38 |
-5.97% |
| American Strategic Investment Co. Class A Common Stock | NYC | 9.300 | 9.890 | 43,813 | -0.59 |
-5.97% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 4.835 | 5.140 | 74,016 | -0.30 |
-5.93% |