| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vicor Corporation - Common Stock | VICR | 187.75 | 203.64 | 673,335 | -15.89 |
-7.80% |
| Gogoro Inc. - Ordinary Shares | GGR | 2.370 | 2.570 | 16,673 | -0.20 |
-7.78% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 13.30 | 14.42 | 1,792,991 | -1.12 |
-7.77% |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 12.00 | 13.01 | 1,603 | -1.01 |
-7.76% |
| FormFactor, Inc. - Common Stock | FORM | 101.69 | 110.23 | 1,091,611 | -8.54 |
-7.74% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.550 | 1.680 | 80,428 | -0.13 |
-7.74% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 10.55 | 11.43 | 858 | -0.88 |
-7.70% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 3.120 | 3.380 | 3,239,399 | -0.26 |
-7.69% |
| FreeCast, Inc. - Class A common stock | CAST | 1.320 | 1.430 | 10,443,047 | -0.11 |
-7.69% |
| IonQ, Inc. Common Stock | IONQ | 39.20 | 42.46 | 20,108,064 | -3.26 |
-7.68% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.34 | 25.28 | 1,999,011 | -1.94 |
-7.67% |
| Sharplink, Inc. - Common Stock | SBET | 8.200 | 8.880 | 7,905,509 | -0.68 |
-7.66% |
| Twist Bioscience Corporation - Common Stock | TWST | 141.38 | 153.10 | 1,380,553 | -11.72 |
-7.66% |
| Applied Digital Corporation - Common Stock | APLD | 25.34 | 27.44 | 19,791,312 | -2.10 |
-7.65% |
| Genelux Corporation - Common Stock | GNLX | 2.660 | 2.880 | 417,798 | -0.22 |
-7.64% |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.71 | 37.58 | 8,764,988 | -2.87 |
-7.64% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.300 | 2.490 | 96,156 | -0.19 |
-7.63% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.940 | 2.100 | 5,547,524 | -0.16 |
-7.62% |
| INNIO N.V. - Ordinary Shares | INIO | 20.83 | 22.54 | 2,965,239 | -1.71 |
-7.59% |
| Valor Energy Incorporated - Common Stock | VAI | 1.710 | 1.850 | 38,291 | -0.14 |
-7.57% |
| MasterBeef Group - Ordinary Shares | MB | 4.280 | 4.630 | 44,190 | -0.35 |
-7.56% |
| Quantinuum Inc. - Class A Common Stock | QNT | 49.92 | 54.00 | 1,483,828 | -4.08 |
-7.56% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.550 | 3.840 | 94,040 | -0.29 |
-7.55% |
| ACM Research Inc | ACMR | 74.42 | 80.49 | 889,083 | -6.07 |
-7.54% |
| Absci Corporation - Common Stock | ABSI | 8.710 | 9.420 | 2,507,267 | -0.71 |
-7.54% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 87.14 | 94.24 | 14,726,190 | -7.10 |
-7.53% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.720 | 1.860 | 130,750 | -0.14 |
-7.53% |
| PG&E Corp | PCG | 16.60 | 17.95 | 114,382,280 | -1.35 |
-7.52% |
| Erasca, Inc. - Common Stock | ERAS | 18.03 | 19.49 | 2,887,576 | -1.46 |
-7.49% |
| Lightbridge Corporation - Common Stock | LTBR | 7.550 | 8.160 | 636,010 | -0.61 |
-7.48% |