| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 21.24 | 22.29 | 944,077 | -1.05 |
-4.71% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.830 | 1.920 | 5,545 | -0.09 |
-4.69% |
| Climb Bio, Inc. - Common Stock | CLYM | 14.25 | 14.95 | 1,378,432 | -0.70 |
-4.68% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 34.87 | 36.57 | 4,375,629 | -1.70 |
-4.65% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.030 | 1.080 | 370,012 | -0.05 |
-4.63% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.860 | 1.950 | 2,724,583 | -0.09 |
-4.62% |
| Wealthfront Corporation - Common Stock | WLTH | 10.38 | 10.88 | 5,714,836 | -0.50 |
-4.60% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.540 | 3.710 | 276,640 | -0.17 |
-4.58% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.050 | 1.100 | 174,272 | -0.05 |
-4.55% |
| Adecoagro S.A. Common Shares | AGRO | 11.77 | 12.33 | 705,667 | -0.56 |
-4.54% |
| Eastern Company (The) - Common Stock | EML | 24.48 | 25.64 | 11,639 | -1.16 |
-4.52% |
| MasterCraft Boat Holdings, Inc. - Common Stock | MCFT | 19.64 | 20.57 | 675,011 | -0.93 |
-4.52% |
| Artisan Partners Asset Management Inc. Class A Common Stock | APAM | 37.91 | 39.70 | 1,156,786 | -1.79 |
-4.51% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.060 | 1.110 | 153,863 | -0.05 |
-4.50% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 20.07 | 21.01 | 38,536 | -0.94 |
-4.47% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 4.290 | 4.490 | 420,097 | -0.20 |
-4.45% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 12.14 | 12.70 | 1,190,508 | -0.56 |
-4.41% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.470 | 3.630 | 31,463 | -0.16 |
-4.41% |
| Comstock Inc. Common Stock | LODE | 2.820 | 2.950 | 1,873,018 | -0.13 |
-4.41% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 10.22 | 10.69 | 1,013,489 | -0.47 |
-4.40% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.375 | 3.530 | 53,818 | -0.15 |
-4.39% |
| MediWound Ltd. - Ordinary Shares | MDWD | 13.11 | 13.71 | 78,333 | -0.60 |
-4.38% |
| enCore Energy Corp. - Common Stock | EU | 1.100 | 1.150 | 3,103,277 | -0.05 |
-4.35% |
| REalloys Inc. - Common Stock | ALOY | 8.410 | 8.790 | 2,474,589 | -0.38 |
-4.32% |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.430 | 6.720 | 5,447,041 | -0.29 |
-4.32% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 13.36 | 13.96 | 302,968 | -0.60 |
-4.30% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18.07 | 18.88 | 8,515,481 | -0.81 |
-4.29% |
| BeLive Holdings - ordinary shares | BLIV | 2.250 | 2.350 | 8,895 | -0.10 |
-4.26% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 4.740 | 4.950 | 4,943 | -0.21 |
-4.25% |
| NextCure, Inc. - Common Stock | NXTC | 7.000 | 7.310 | 115,760 | -0.31 |
-4.24% |