| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lindsay Corporation Common Stock | LNN | 117.44 | 124.23 | 162,750 | -6.79 |
-5.47% |
| Harrow, Inc. - Common Stock | HROW | 50.81 | 53.50 | 787,883 | -2.69 |
-5.02% |
| Power Solutions International, Inc. - Common Stock | PSIX | 64.55 | 67.95 | 309,962 | -3.40 |
-5.00% |
| Sunrun Inc. - Common Stock | RUN | 17.39 | 18.30 | 4,707,877 | -0.91 |
-5.00% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.16 | 17.01 | 107,589 | -0.85 |
-5.00% |
| HP Inc. Common Stock | HPQ | 21.05 | 22.15 | 14,307,990 | -1.10 |
-4.99% |
| Arrive AI Inc. - Common Stock | ARAI | 2.832 | 2.980 | 73,697 | -0.15 |
-4.98% |
| Bullish Ordinary Shares | BLSH | 39.20 | 41.25 | 753,110 | -2.05 |
-4.97% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.870 | 3.020 | 19,076 | -0.15 |
-4.97% |
| TPG Inc. - Class A Common Stock | TPG | 66.20 | 69.66 | 1,195,612 | -3.45 |
-4.96% |
| Vince Holding Corp. - Common Stock | VNCE | 3.840 | 4.040 | 164,707 | -0.20 |
-4.95% |
| Northrop Grumman | NOC | 580.48 | 610.61 | 1,096,508 | -30.13 |
-4.93% |
| Mohawk Industries | MHK | 106.62 | 112.13 | 663,142 | -5.51 |
-4.91% |
| TIC Solutions, Inc. Common Stock | TIC | 9.995 | 10.51 | 1,305,864 | -0.52 |
-4.90% |
| Kontoor Brands, Inc. Common Stock | KTB | 58.90 | 61.93 | 691,777 | -3.03 |
-4.89% |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 9.930 | 10.44 | 2,788,608 | -0.51 |
-4.89% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.950 | 2.050 | 598,659 | -0.10 |
-4.88% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 956.68 | 1005.38 | 481,344 | -48.70 |
-4.84% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 14.56 | 15.30 | 238,269 | -0.74 |
-4.84% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.390 | 1.460 | 104,629 | -0.07 |
-4.79% |
| Gogo Inc. - Common Stock | GOGO | 4.685 | 4.920 | 2,471,468 | -0.24 |
-4.78% |
| Atkore Inc. Common Stock | ATKR | 65.48 | 68.76 | 228,971 | -3.28 |
-4.77% |
| Hyster-Yale, Inc. Class A common stock | HY | 31.15 | 32.71 | 44,682 | -1.56 |
-4.77% |
| Clearway Energy, Inc. Class C Common Stock | CWEN | 31.98 | 33.58 | 1,072,362 | -1.60 |
-4.76% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.84 | 84.85 | 5,142,390 | -4.01 |
-4.73% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 10.21 | 10.71 | 767,311 | -0.50 |
-4.67% |
| BTCS Inc. - Common Stock | BTCS | 2.900 | 3.040 | 644,689 | -0.14 |
-4.61% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.000 | 5.230 | 104,779 | -0.23 |
-4.40% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 12.76 | 13.27 | 319,741 | -0.51 |
-3.88% |
| FingerMotion, Inc. - common stock | FNGR | 1.290 | 1.340 | 163,970 | -0.05 |
-3.73% |