| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SSR Mining Inc. - Common Stock | SSRM | 29.24 | 30.94 | 1,096,004 | -1.70 |
-5.49% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 3.700 | 3.900 | 92,642 | -0.20 |
-5.13% |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 62.34 | 65.67 | 197,996 | -3.33 |
-5.07% |
| McCormick & Co | MKC | 60.19 | 63.39 | 1,428,196 | -3.20 |
-5.05% |
| Buenaventura Mining Company Inc. | BVN | 36.94 | 38.90 | 289,067 | -1.96 |
-5.04% |
| Joby Aviation Inc WT | JOB-WS | 1.700 | 1.790 | 61,313 | -0.09 |
-5.03% |
| RF INDUSTRIES | RFIL | 10.77 | 11.34 | 65,262 | -0.57 |
-5.03% |
| Birchtech Corp. Common Stock | BCHT | 2.280 | 2.400 | 8,421 | -0.12 |
-5.00% |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.149 | 1.210 | 14,343 | -0.06 |
-5.00% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.340 | 1.410 | 7,217 | -0.07 |
-4.96% |
| Moolec Science SA - Ordinary Shares | MLEC | 9.960 | 10.48 | 7,043 | -0.52 |
-4.96% |
| Viemed Healthcare, Inc. - Common Shares | VMD | 9.030 | 9.500 | 152,920 | -0.47 |
-4.95% |
| Mayville Engineering Company, Inc. Common Stock | MEC | 18.11 | 19.04 | 42,820 | -0.93 |
-4.91% |
| Signet Jewelers Limited Common Shares | SIG | 86.36 | 90.81 | 276,824 | -4.45 |
-4.90% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.98 | 11.55 | 3,403,279 | -0.57 |
-4.89% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.120 | 3.280 | 14,208 | -0.16 |
-4.88% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.788 | 1.880 | 59,416 | -0.09 |
-4.88% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.312 | 2.430 | 39,759 | -0.12 |
-4.86% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 8.230 | 8.650 | 71,999 | -0.42 |
-4.86% |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.090 | 6.400 | 220,956 | -0.31 |
-4.84% |
| Bonk, Inc. - Common Stock | BNKK | 2.770 | 2.910 | 19,632 | -0.14 |
-4.81% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.390 | 1.460 | 36,864 | -0.07 |
-4.79% |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.200 | 2.310 | 10,759 | -0.11 |
-4.76% |
| Upstart Holdings, Inc. - Common stock | UPST | 26.83 | 28.16 | 3,241,792 | -1.33 |
-4.73% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.816 | 9.230 | 189,848 | -0.41 |
-4.48% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 8.480 | 8.870 | 110,276 | -0.39 |
-4.40% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.072 | 3.210 | 478,469 | -0.14 |
-4.31% |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 29.27 | 30.56 | 298,679 | -1.29 |
-4.24% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.040 | 2.130 | 807,000 | -0.09 |
-4.23% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 24.97 | 25.92 | 50,750 | -0.95 |
-3.67% |