Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.980 | 4.240 | 132,086 | -0.26 |
-6.13% |
GRAIL, Inc. - Common Stock | GRAL | 40.73 | 43.39 | 768,371 | -2.66 |
-6.13% |
Alta Equipment Group Inc. Class A Common Stock | ALTG | 7.990 | 8.510 | 252,670 | -0.52 |
-6.11% |
ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.390 | 2.545 | 19,165 | -0.15 |
-6.09% |
Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.080 | 1.150 | 72,393 | -0.07 |
-6.09% |
Cable One, Inc. Common Stock | CABO | 124.64 | 132.71 | 157,773 | -8.07 |
-6.08% |
Metalpha Technology Holding Limited - Ordinary Shares | MATH | 3.560 | 3.790 | 84,209 | -0.23 |
-6.07% |
XPEL, Inc. - Common Stock | XPEL | 35.46 | 37.75 | 166,904 | -2.29 |
-6.07% |
3D Systems Corporation Common Stock | DDD | 1.710 | 1.820 | 1,930,025 | -0.11 |
-6.04% |
eHealth, Inc. - Common Stock | EHTH | 3.890 | 4.140 | 501,053 | -0.25 |
-6.04% |
Ideal Power Inc. - Common Stock | IPWR | 5.940 | 6.320 | 32,700 | -0.38 |
-6.01% |
PagerDuty, Inc. Common Stock | PD | 14.87 | 15.82 | 1,402,345 | -0.95 |
-6.01% |
Transportadora de Gas del Sur SA TGS Common Stock | TGS | 24.74 | 26.32 | 437,982 | -1.58 |
-6.00% |
Entera Bio Ltd. - Ordinary Shares | ENTX | 1.730 | 1.840 | 19,154 | -0.11 |
-5.98% |
Appian Corporation - Class A Common Stock | APPN | 28.69 | 30.51 | 641,532 | -1.82 |
-5.97% |
U.S. GoldMining Inc. - Common stock | USGO | 7.420 | 7.890 | 29,783 | -0.47 |
-5.96% |
MDB Capital Holdings, LLC - Class A common | MDBH | 4.515 | 4.800 | 869 | -0.29 |
-5.94% |
Cipher Mining Inc. - Common Stock | CIFR | 5.870 | 6.240 | 35,125,422 | -0.37 |
-5.93% |
Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 46.02 | 48.92 | 2,134,120 | -2.90 |
-5.93% |
Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 3.970 | 4.220 | 831,683 | -0.25 |
-5.92% |
Outset Medical, Inc. - Common Stock | OM | 19.39 | 20.61 | 194,485 | -1.22 |
-5.92% |
Compugen Ltd. - Ordinary Shares | CGEN | 1.590 | 1.690 | 331,314 | -0.10 |
-5.92% |
Altimmune, Inc. - Common Stock | ALT | 4.140 | 4.400 | 4,159,235 | -0.26 |
-5.91% |
Allot Ltd. - Ordinary Shares | ALLT | 9.750 | 10.36 | 932,565 | -0.61 |
-5.89% |
Helen of Troy Limited - Common Stock | HELE | 22.55 | 23.96 | 2,461,023 | -1.41 |
-5.88% |
Editas Medicine, Inc. - Common Stock | EDIT | 2.880 | 3.060 | 2,254,180 | -0.18 |
-5.88% |
RingCentral, Inc. Class A Common Stock | RNG | 26.93 | 28.61 | 1,301,856 | -1.68 |
-5.87% |
N-able, Inc. Common Stock | NABL | 7.700 | 8.180 | 697,905 | -0.48 |
-5.87% |
Innventure, Inc. - Common Stock | INV | 4.660 | 4.950 | 180,001 | -0.29 |
-5.86% |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 11.57 | 12.29 | 38,674,427 | -0.72 |
-5.86% |