| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| inTest Corporation Common Stock | INTT | 11.68 | 12.17 | 146,565 | -0.49 |
-4.03% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.670 | 1.740 | 46,948 | -0.07 |
-4.02% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.150 | 2.240 | 1,497,344 | -0.09 |
-4.02% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 5.980 | 6.230 | 200,780 | -0.25 |
-4.01% |
| Aehr Test Systems - Common Stock | AEHR | 101.73 | 105.97 | 1,934,758 | -4.24 |
-4.00% |
| Boyd Group Services Inc. Common Shares | BGSI | 88.25 | 91.90 | 111,545 | -3.65 |
-3.97% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.500 | 7.810 | 68,790 | -0.31 |
-3.97% |
| Mexco Energy Corporation Common Stock | MXC | 9.490 | 9.880 | 8,682 | -0.39 |
-3.95% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.220 | 1.270 | 4,051,489 | -0.05 |
-3.94% |
| JATT II Acquisition Corp - Ordinary Shares | JATT | 13.24 | 13.78 | 217,021 | -0.54 |
-3.92% |
| Zepp Health Corporation American depositary shares | ZEPP | 5.150 | 5.360 | 69,561 | -0.21 |
-3.92% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 13.62 | 14.17 | 416,665 | -0.55 |
-3.88% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.440 | 1.498 | 1,126 | -0.06 |
-3.87% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 16.64 | 17.31 | 472 | -0.67 |
-3.86% |
| First Breach Inc. - Common Stock | FBDT | 3.990 | 4.150 | 263,281 | -0.16 |
-3.86% |
| Turning Point Brands, Inc. Common Stock | TPB | 83.41 | 86.74 | 363,519 | -3.33 |
-3.84% |
| FiEE, Inc - Common Stock | FIEE | 4.520 | 4.700 | 41,391 | -0.18 |
-3.83% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 3.540 | 3.680 | 63,392 | -0.14 |
-3.80% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.095 | 7.375 | 7,386,042 | -0.28 |
-3.80% |
| Kodiak Sciences Inc - Common Stock | KOD | 38.33 | 39.84 | 509,120 | -1.51 |
-3.79% |
| American Electric Power | AEP | 120.94 | 125.70 | 5,247,389 | -4.76 |
-3.79% |
| Robin Energy Ltd. - Common Stock | RBNE | 2.800 | 2.910 | 21,046 | -0.11 |
-3.78% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.020 | 1.060 | 5,162 | -0.04 |
-3.77% |
| NovoCure Limited - Ordinary Shares | NVCR | 17.10 | 17.77 | 1,404,006 | -0.67 |
-3.77% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.800 | 1.870 | 12,247 | -0.07 |
-3.74% |
| Token Cat Limited - American Depositary Shares | TC | 2.070 | 2.150 | 44,869 | -0.08 |
-3.72% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.300 | 1.350 | 634,840 | -0.05 |
-3.70% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.570 | 1.630 | 76,774 | -0.06 |
-3.68% |
| Design Therapeutics, Inc. - Common Stock | DSGN | 14.99 | 15.56 | 552,136 | -0.57 |
-3.66% |
| Ameresco, Inc. Class A Common Stock | AMRC | 21.38 | 22.19 | 791,514 | -0.81 |
-3.65% |