Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Lennar Corp | LEN | 183.30 | 192.45 | 2,696,840 | -9.15 |
-4.75% |
Mind Medicine Mindmed Inc | MNMD | 6.010 | 6.310 | 940,678 | -0.30 |
-4.75% |
Educational Dev Corp | EDUC | 1.877 | 1.970 | 6,716 | -0.09 |
-4.75% |
Arcos Dorados Holdings Inc | ARCO | 8.230 | 8.640 | 508,510 | -0.41 |
-4.75% |
Trivago NV ADR | TRVG | 1.677 | 1.760 | 159,238 | -0.08 |
-4.74% |
Palladyne AI Corp. - Common stock | PDYN | 1.810 | 1.900 | 51,060 | -0.09 |
-4.74% |
Norwood Financial Corp | NWFL | 27.99 | 29.38 | 15,806 | -1.39 |
-4.73% |
Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 3.945 | 4.140 | 147,003 | -0.19 |
-4.71% |
Stmicroelectronics ADR | STM | 27.62 | 28.99 | 3,115,026 | -1.36 |
-4.71% |
Bumble Inc | BMBL | 6.100 | 6.400 | 1,485,795 | -0.30 |
-4.69% |
Trinity Bio ADR | TRIB | 1.220 | 1.280 | 80,595 | -0.06 |
-4.69% |
Genenta Science S.p.A. - American Depositary Shares | GNTA | 3.670 | 3.850 | 802 | -0.18 |
-4.68% |
Cleveland-Cliffs Inc | CLF | 11.47 | 12.03 | 7,932,071 | -0.56 |
-4.66% |
Gentherm Inc | THRM | 48.42 | 50.78 | 164,829 | -2.36 |
-4.64% |
SCWorx Corp. - Common Stock | WORX | 1.306 | 1.370 | 231,159 | -0.06 |
-4.64% |
Hims & Hers Health Inc | HIMS | 16.14 | 16.92 | 5,245,087 | -0.78 |
-4.61% |
Hyzon Motors Inc | HYZN | 2.280 | 2.390 | 97,360 | -0.11 |
-4.60% |
Better Choice Company Inc | BTTR | 2.290 | 2.400 | 22,580 | -0.11 |
-4.58% |
Centrais Electricas Brazil ADR | EBR | 7.320 | 7.670 | 528,019 | -0.35 |
-4.56% |
Dingdong [Cayman] Ltd ADR | DDL | 2.615 | 2.740 | 399,467 | -0.12 |
-4.56% |
Ironwood Pharmaceuti | IRWD | 4.305 | 4.510 | 1,045,356 | -0.21 |
-4.55% |
Katapult Hldgs Inc | KPLT | 11.13 | 11.66 | 31,851 | -0.53 |
-4.55% |
Tharimmune, Inc. - Common Stock | THAR | 2.854 | 2.990 | 18,400 | -0.14 |
-4.55% |
Barfresh Food Group | BRFH | 2.855 | 2.990 | 20,138 | -0.14 |
-4.52% |
Entegris Inc | ENTG | 110.17 | 115.36 | 967,313 | -5.19 |
-4.50% |
NaaS Technology Inc. - American Depositary Shares | NAAS | 3.190 | 3.340 | 105,406 | -0.15 |
-4.49% |
Globalfoundries Inc | GFS | 39.18 | 41.02 | 1,015,451 | -1.84 |
-4.49% |
Hertz Global Holdings Inc | HTZ | 3.280 | 3.430 | 2,411,987 | -0.15 |
-4.38% |
Imunon, Inc. - Common Stock | IMNN | 1.030 | 1.070 | 437,152 | -0.04 |
-3.74% |
Neurobo Pharmaceuticals Inc | NRBO | 3.140 | 3.260 | 50,005 | -0.12 |
-3.68% |