| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aware, Inc. - Common Stock | AWRE | 1.500 | 1.600 | 38,587 | -0.10 |
-6.25% |
| Caring Brands, Inc. - Common Stock | CABR | 1.200 | 1.280 | 148,387 | -0.08 |
-6.25% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.270 | 2.420 | 15,348,113 | -0.15 |
-6.20% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.060 | 1.130 | 3,780,333 | -0.07 |
-6.19% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 1.990 | 2.120 | 15,373 | -0.13 |
-6.13% |
| Maximus, Inc. Common Stock | MMS | 55.74 | 59.38 | 1,635,040 | -3.64 |
-6.13% |
| Cemtrex Inc. - Common Stock | CETX | 3.850 | 4.100 | 29,313 | -0.25 |
-6.10% |
| Solaris Resources Inc. Common Shares | SLSR | 8.950 | 9.530 | 66,028 | -0.58 |
-6.09% |
| MasterBeef Group - Ordinary Shares | MB | 5.740 | 6.110 | 20,196 | -0.37 |
-6.06% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.165 | 8.690 | 73,423 | -0.53 |
-6.04% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 12.11 | 12.87 | 955,419 | -0.76 |
-5.91% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.730 | 2.900 | 72,303 | -0.17 |
-5.86% |
| L3Harris Technologies, Inc. Common Stock | LHX | 294.82 | 313.17 | 2,711,420 | -18.35 |
-5.86% |
| Anterix Inc. - Common Stock | ATEX | 74.53 | 79.16 | 801,820 | -4.63 |
-5.85% |
| CRA International,Inc. - Common Stock | CRAI | 138.70 | 147.31 | 237,198 | -8.61 |
-5.84% |
| Blue Moon Metals Inc. - Common Shares | BMM | 6.630 | 7.040 | 291,410 | -0.41 |
-5.82% |
| Sadot Group Inc. - Common Stock | SDOT | 16.18 | 17.18 | 235,500 | -1.00 |
-5.82% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.110 | 2.240 | 23,276 | -0.13 |
-5.80% |
| NextDecade Corporation - Common Stock | NEXT | 7.350 | 7.800 | 4,011,672 | -0.45 |
-5.77% |
| X-Energy, Inc. - Class A Common Stock | XE | 21.56 | 22.88 | 14,066,877 | -1.32 |
-5.77% |
| CACI International, Inc. Class A Common Stock | CACI | 466.42 | 494.94 | 445,025 | -28.52 |
-5.76% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.440 | 4.710 | 11,428,655 | -0.27 |
-5.73% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.500 | 1.590 | 32,354 | -0.09 |
-5.66% |
| Powerlaw Corp. - Common Stock | PWRL | 16.51 | 17.50 | 195,431 | -0.99 |
-5.66% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.170 | 2.300 | 38,690 | -0.13 |
-5.65% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.340 | 1.420 | 117,903 | -0.08 |
-5.63% |
| Telecom Argentina SA | TEO | 13.75 | 14.57 | 1,918,162 | -0.82 |
-5.63% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.180 | 1.250 | 33,761 | -0.07 |
-5.60% |
| Energys Group Limited - Ordinary Shares | ENGS | 1.860 | 1.970 | 244,954 | -0.11 |
-5.58% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.66 | 85.43 | 31,679,187 | -4.77 |
-5.58% |