| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 46.03 | 50.07 | 1,574,231 | -4.04 |
-8.07% |
| Fabrinet Ordinary Shares | FN | 476.04 | 517.73 | 575,422 | -41.69 |
-8.05% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 3.900 | 4.240 | 286,508 | -0.34 |
-8.02% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 11.87 | 12.90 | 951,029 | -1.03 |
-7.98% |
| Neuronetics, Inc. - Common Stock | STIM | 1.730 | 1.880 | 1,127,011 | -0.15 |
-7.98% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.360 | 6.910 | 136,302 | -0.55 |
-7.96% |
| Ichor Holdings - Ordinary Shares | ICHR | 86.55 | 94.02 | 495,477 | -7.47 |
-7.95% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.160 | 1.260 | 71,480 | -0.10 |
-7.94% |
| TeraWulf Inc. - Common Stock | WULF | 18.46 | 20.05 | 22,638,664 | -1.59 |
-7.93% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.280 | 1.390 | 203,228 | -0.11 |
-7.91% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.900 | 5.320 | 30,810 | -0.42 |
-7.89% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.400 | 1.520 | 16,194 | -0.12 |
-7.89% |
| Intel Corp | INTC | 92.32 | 100.23 | 181,132,891 | -7.91 |
-7.89% |
| Amtech Systems, Inc. - Common Stock | ASYS | 15.89 | 17.25 | 254,392 | -1.36 |
-7.88% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 35.89 | 38.96 | 11,242,211 | -3.07 |
-7.88% |
| Freenome, Inc. - Common stock | FRNM | 11.24 | 12.20 | 574,875 | -0.96 |
-7.87% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 660.93 | 717.34 | 436,483 | -56.41 |
-7.86% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.000 | 2.170 | 37,952 | -0.17 |
-7.83% |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.85 | 58.41 | 3,602,117 | -4.56 |
-7.81% |
| Huachen AI | HCAI | 4.860 | 5.270 | 24,049 | -0.41 |
-7.78% |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 5.810 | 6.300 | 892,501 | -0.49 |
-7.78% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 92.75 | 100.56 | 752,264 | -7.81 |
-7.77% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 14.85 | 16.10 | 1,118,380 | -1.25 |
-7.76% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.020 | 2.190 | 18,900 | -0.17 |
-7.76% |
| MacroGenics, Inc. - Common Stock | MGNX | 3.700 | 4.010 | 2,653,932 | -0.31 |
-7.73% |
| FormFactor, Inc. - Common Stock | FORM | 104.04 | 112.75 | 942,730 | -8.71 |
-7.73% |
| Ameresco, Inc. Class A Common Stock | AMRC | 21.75 | 23.57 | 370,199 | -1.82 |
-7.72% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.020 | 5.440 | 16,748 | -0.42 |
-7.72% |
| Korro Bio, Inc. - Common Stock | KRRO | 10.64 | 11.53 | 146,972 | -0.89 |
-7.72% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 55.17 | 59.78 | 142,698 | -4.61 |
-7.71% |