| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intel Corp | INTC | 114.68 | 120.89 | 191,680,623 | -6.21 |
-5.14% |
| Peraso Inc. - Common Stock | PRSO | 1.110 | 1.170 | 847,434 | -0.06 |
-5.13% |
| Oxford Industries, Inc. Common Stock | OXM | 44.62 | 47.01 | 304,435 | -2.39 |
-5.08% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 4.150 | 4.370 | 56,690 | -0.22 |
-5.03% |
| Taylor Devices, Inc. - Common Stock | TAYD | 51.00 | 53.70 | 24,702 | -2.70 |
-5.03% |
| Almonty Industries Inc. - Common Shares | ALM | 19.66 | 20.70 | 4,548,373 | -1.04 |
-5.02% |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 88.32 | 92.98 | 757,903 | -4.66 |
-5.01% |
| Hesai Group - American Depositary Share | HSAI | 18.90 | 19.89 | 2,427,623 | -0.99 |
-4.98% |
| MaxLinear, Inc - Common Stock | MXL | 92.93 | 97.76 | 8,322,423 | -4.83 |
-4.94% |
| Photronics, Inc. - Common Stock | PLAB | 32.35 | 34.02 | 5,828,810 | -1.67 |
-4.91% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 12.99 | 13.66 | 21,756 | -0.67 |
-4.90% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 6.210 | 6.530 | 238,151 | -0.32 |
-4.90% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 17.49 | 18.38 | 11,447,394 | -0.89 |
-4.84% |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 48.38 | 50.84 | 722,265 | -2.46 |
-4.84% |
| Mama's Creations, Inc. - Common Stock | MAMA | 13.80 | 14.50 | 310,700 | -0.70 |
-4.83% |
| iSpecimen Inc. - Common Stock | ISPC | 3.160 | 3.320 | 143,168 | -0.16 |
-4.82% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.000 | 2.100 | 942,993 | -0.10 |
-4.76% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.240 | 6.550 | 449,013 | -0.31 |
-4.73% |
| Natural Gas Services Group, Inc. Common Stock | NGS | 39.30 | 41.25 | 150,633 | -1.95 |
-4.73% |
| MEDIFAST INC Common Stock | MED | 12.53 | 13.15 | 456,707 | -0.62 |
-4.71% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 302.18 | 317.08 | 2,259,273 | -14.90 |
-4.70% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 82.62 | 86.69 | 1,724,176 | -4.07 |
-4.69% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.220 | 1.280 | 335,569 | -0.06 |
-4.69% |
| Castle Biosciences, Inc. - Common stock | CSTL | 21.08 | 22.11 | 358,634 | -1.03 |
-4.66% |
| CarParts.com, Inc. - Common Stock | PRTS | 5.540 | 5.810 | 111,498 | -0.27 |
-4.65% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.500 | 3.670 | 5,542 | -0.17 |
-4.63% |
| Herbalife Ltd. Common Shares | HLF | 11.96 | 12.54 | 2,342,838 | -0.58 |
-4.63% |
| Groupon, Inc. - Common Stock | GRPN | 20.23 | 21.20 | 1,396,117 | -0.97 |
-4.58% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 3.550 | 3.720 | 33,942 | -0.17 |
-4.57% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.050 | 1.100 | 86,663 | -0.05 |
-4.55% |