| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | 318.63 | 334.13 | 1,288,828 | -15.50 |
-4.64% |
| ICON plc - Ordinary Shares | ICLR | 112.85 | 118.33 | 1,000,929 | -5.48 |
-4.63% |
| Atkore Inc. Common Stock | ATKR | 74.54 | 78.15 | 672,578 | -3.61 |
-4.62% |
| Modular Medical, Inc. - common stock | MODD | 4.140 | 4.340 | 37,117 | -0.20 |
-4.61% |
| enCore Energy Corp. - Common Stock | EU | 1.870 | 1.960 | 2,671,634 | -0.09 |
-4.59% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 26.85 | 28.12 | 298,888 | -1.27 |
-4.53% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 74.61 | 78.15 | 1,275,916 | -3.54 |
-4.53% |
| The Marzetti Company - Common Stock | MZTI | 124.38 | 130.28 | 674,998 | -5.90 |
-4.53% |
| Rocket Lab Corporation - Common Stock | RKLB | 78.81 | 82.51 | 16,379,022 | -3.70 |
-4.48% |
| Magna International | MGA | 60.83 | 63.67 | 4,090,343 | -2.84 |
-4.46% |
| Beazer Homes USA, Inc. Common Stock | BZH | 20.63 | 21.59 | 631,052 | -0.96 |
-4.45% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.450 | 3.610 | 15,395 | -0.16 |
-4.43% |
| Swarmer, Inc - common stock | SWMR | 36.65 | 38.34 | 257,783 | -1.70 |
-4.42% |
| MARA Holdings, Inc. - Common Stock | MARA | 11.46 | 11.99 | 51,115,393 | -0.53 |
-4.42% |
| St. Joe Company (The) Common Stock | JOE | 61.74 | 64.57 | 551,555 | -2.83 |
-4.38% |
| Tigo Energy, Inc. - Common Stock | TYGO | 4.810 | 5.030 | 650,712 | -0.22 |
-4.37% |
| Pampa Energia S.A. | PAM | 79.25 | 82.87 | 382,025 | -3.62 |
-4.37% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.130 | 6.410 | 26,145 | -0.28 |
-4.37% |
| Patrick Industries, Inc. - Common Stock | PATK | 88.94 | 93.00 | 777,381 | -4.06 |
-4.37% |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 68.86 | 72.00 | 544,475 | -3.14 |
-4.36% |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.760 | 3.930 | 81,059 | -0.17 |
-4.33% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 296.11 | 309.49 | 1,132,873 | -13.38 |
-4.32% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 16.19 | 16.92 | 45,163 | -0.73 |
-4.31% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.450 | 6.740 | 158,070 | -0.29 |
-4.30% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.91 | 11.40 | 566 | -0.49 |
-4.30% |
| Crawford Company Cl B | CRD-B | 9.600 | 10.03 | 1,981 | -0.43 |
-4.29% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 75.72 | 79.09 | 3,696,214 | -3.37 |
-4.26% |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 60.20 | 62.87 | 1,734,660 | -2.67 |
-4.25% |
| Portland General Electric Co Common Stock | POR | 49.73 | 51.93 | 2,025,283 | -2.20 |
-4.24% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.040 | 2.130 | 128,435 | -0.09 |
-4.23% |