| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lemonade, Inc. Common Stock | LMND | 61.96 | 68.49 | 4,598,533 | -6.53 |
-9.53% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.130 | 5.670 | 4,873,785 | -0.54 |
-9.52% |
| One Stop Systems, Inc. - Common Stock | OSS | 8.550 | 9.450 | 1,284,697 | -0.90 |
-9.52% |
| Boyd Group Services Inc. Common Shares | BGSI | 164.65 | 181.89 | 44,065 | -17.24 |
-9.48% |
| FMC Corp | FMC | 14.53 | 16.05 | 4,721,257 | -1.52 |
-9.47% |
| Southland Holdings, Inc. - Common Stock | SLND | 1.630 | 1.800 | 60,045 | -0.17 |
-9.44% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.310 | 2.550 | 90,861 | -0.24 |
-9.41% |
| Albemarle Corporation Common Stock | ALB | 158.93 | 175.43 | 4,254,246 | -16.50 |
-9.41% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.805 | 4.200 | 448,842 | -0.40 |
-9.40% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.350 | 1.490 | 289,993 | -0.14 |
-9.40% |
| T1 Energy Inc. Common Stock | TE | 6.210 | 6.850 | 23,245,360 | -0.64 |
-9.34% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.59 | 23.81 | 32,181,332 | -2.22 |
-9.32% |
| ACM Research Inc | ACMR | 64.10 | 70.68 | 2,164,362 | -6.58 |
-9.31% |
| Ready Capital Corporation Common Stock | RC | 1.660 | 1.830 | 3,952,031 | -0.17 |
-9.29% |
| Coeur Mining, Inc. Common Stock | CDE | 20.94 | 23.08 | 23,377,569 | -2.14 |
-9.27% |
| McEwen Inc. Common Stock | MUX | 24.78 | 27.31 | 1,623,781 | -2.53 |
-9.26% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.570 | 1.730 | 5,106,700 | -0.16 |
-9.25% |
| Integra Resources Corp. Common Shares | ITRG | 3.340 | 3.680 | 2,942,149 | -0.34 |
-9.24% |
| New Gold | NGD | 10.33 | 11.38 | 24,891,389 | -1.05 |
-9.23% |
| Joby Aviation Inc WT | JOB-WS | 1.870 | 2.060 | 133,873 | -0.19 |
-9.22% |
| IperionX Limited - American Depositary Share | IPX | 40.01 | 44.07 | 304,562 | -4.06 |
-9.21% |
| Ainos, Inc. - Common Stock | AIMD | 1.580 | 1.740 | 85,534 | -0.16 |
-9.20% |
| Paysafe Limited Common Shares | PSFE | 6.340 | 6.980 | 716,717 | -0.64 |
-9.17% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.090 | 1.200 | 119,266 | -0.11 |
-9.17% |
| Domo, Inc. - Class B Common Stock | DOMO | 4.660 | 5.130 | 1,610,938 | -0.47 |
-9.16% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.540 | 8.300 | 326,519 | -0.76 |
-9.16% |
| Dell Technologies Inc. Class C Common Stock | DELL | 112.82 | 124.16 | 11,756,660 | -11.34 |
-9.13% |
| The RealReal, Inc. - Common Stock | REAL | 10.75 | 11.83 | 4,579,040 | -1.08 |
-9.13% |
| Nexa Resources S.A. Common Shares | NEXA | 11.25 | 12.38 | 569,239 | -1.13 |
-9.13% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 3.290 | 3.620 | 320,084 | -0.33 |
-9.12% |