Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Par Petroleum Corp  PARR 6.710 6.940 5,136
-0.23
-3.31%
Pitney Bowes  PBI 7.130 7.330 351,285
-0.20
-2.73%
Ocean Power Tech Inc  OPTT 2.135 2.190 196,971
-0.06
-2.51%
Conn's Inc  CONN 11.81 12.10 7,731
-0.29
-2.40%
Community Health Systems  CYH 4.715 4.830 68,465
-0.12
-2.38%
Milestone Scientific  MLSS 1.690 1.730 1,444
-0.04
-2.31%
Applied Therapeutics Inc  APLT 21.57 22.07 1,808
-0.50
-2.27%
Healthcare TR Inc  HTIA 22.45 22.97 100
-0.52
-2.26%
Trip.com Group Ltd  TCOM 29.40 30.08 325,973
-0.68
-2.26%
Xpresspa Group Inc  XSPA 2.053 2.100 184,602
-0.05
-2.25%
Lyft Inc Cl A  LYFT 24.57 25.13 418,673
-0.56
-2.25%
Tenaris S.A.  TS 10.27 10.50 93,284
-0.23
-2.24%
Pennsylvania Rl Estate Invt TR [Pei/Pd]  PEI-PD 5.730 5.860 270
-0.13
-2.22%
Hess Corp  HES 37.02 37.85 41,191
-0.84
-2.21%
Contango Oil & Gas Company  MCF 1.330 1.360 3,633
-0.03
-2.21%
500Wan.com Ltd  WBAI 2.885 2.950 6,570
-0.07
-2.20%
Ramco-Gershenson Properties Trust  RPT 4.940 5.050 17,217
-0.11
-2.18%
Sonnet Biotherapeutics Holdings Inc  SONN 2.700 2.760 9,188
-0.06
-2.17%
Forrester Resrch  FORR 36.05 36.85 561
-0.80
-2.17%
Live Nation Entertainment  LYV 54.44 55.64 27,109
-1.20
-2.16%
Frontline Ltd  FRO 6.390 6.530 234,764
-0.14
-2.14%
SL Green Realty Corp  SLG 45.48 46.47 90,272
-0.99
-2.14%
Realogy Holdings Corp  RLGY 10.21 10.43 35,548
-0.22
-2.11%
Telefonica S.A.  TEF 3.565 3.640 51,707
-0.08
-2.06%
International Seaways Inc  INSW 14.46 14.75 27,946
-0.29
-1.97%
Spirit Aerosystems Holdings  SPR 19.12 19.50 235,347
-0.38
-1.95%
Continental Resources  CLR 13.11 13.36 69,636
-0.25
-1.87%
Avis Budget Group  CAR 35.65 36.24 111,034
-0.59
-1.63%
Orchard Therapeutics Plc ADR  ORTX 4.380 4.450 7,394
-0.07
-1.57%
Homology Medicines Inc  FIXX 10.65 10.78 4,155
-0.13
-1.21%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.