Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Par Petroleum Corp | PARR | 6.710 | 6.940 | 5,136 | -0.23 |
-3.31% |
| Pitney Bowes | PBI | 7.130 | 7.330 | 351,285 | -0.20 |
-2.73% |
| Ocean Power Tech Inc | OPTT | 2.135 | 2.190 | 196,971 | -0.06 |
-2.51% |
| Conn's Inc | CONN | 11.81 | 12.10 | 7,731 | -0.29 |
-2.40% |
| Community Health Systems | CYH | 4.715 | 4.830 | 68,465 | -0.12 |
-2.38% |
| Milestone Scientific | MLSS | 1.690 | 1.730 | 1,444 | -0.04 |
-2.31% |
| Applied Therapeutics Inc | APLT | 21.57 | 22.07 | 1,808 | -0.50 |
-2.27% |
| Healthcare TR Inc | HTIA | 22.45 | 22.97 | 100 | -0.52 |
-2.26% |
| Trip.com Group Ltd | TCOM | 29.40 | 30.08 | 325,973 | -0.68 |
-2.26% |
| Xpresspa Group Inc | XSPA | 2.053 | 2.100 | 184,602 | -0.05 |
-2.25% |
| Lyft Inc Cl A | LYFT | 24.57 | 25.13 | 418,673 | -0.56 |
-2.25% |
| Tenaris S.A. | TS | 10.27 | 10.50 | 93,284 | -0.23 |
-2.24% |
| Pennsylvania Rl Estate Invt TR [Pei/Pd] | PEI-PD | 5.730 | 5.860 | 270 | -0.13 |
-2.22% |
| Hess Corp | HES | 37.02 | 37.85 | 41,191 | -0.84 |
-2.21% |
| Contango Oil & Gas Company | MCF | 1.330 | 1.360 | 3,633 | -0.03 |
-2.21% |
| 500Wan.com Ltd | WBAI | 2.885 | 2.950 | 6,570 | -0.07 |
-2.20% |
| Ramco-Gershenson Properties Trust | RPT | 4.940 | 5.050 | 17,217 | -0.11 |
-2.18% |
| Sonnet Biotherapeutics Holdings Inc | SONN | 2.700 | 2.760 | 9,188 | -0.06 |
-2.17% |
| Forrester Resrch | FORR | 36.05 | 36.85 | 561 | -0.80 |
-2.17% |
| Live Nation Entertainment | LYV | 54.44 | 55.64 | 27,109 | -1.20 |
-2.16% |
| Frontline Ltd | FRO | 6.390 | 6.530 | 234,764 | -0.14 |
-2.14% |
| SL Green Realty Corp | SLG | 45.48 | 46.47 | 90,272 | -0.99 |
-2.14% |
| Realogy Holdings Corp | RLGY | 10.21 | 10.43 | 35,548 | -0.22 |
-2.11% |
| Telefonica S.A. | TEF | 3.565 | 3.640 | 51,707 | -0.08 |
-2.06% |
| International Seaways Inc | INSW | 14.46 | 14.75 | 27,946 | -0.29 |
-1.97% |
| Spirit Aerosystems Holdings | SPR | 19.12 | 19.50 | 235,347 | -0.38 |
-1.95% |
| Continental Resources | CLR | 13.11 | 13.36 | 69,636 | -0.25 |
-1.87% |
| Avis Budget Group | CAR | 35.65 | 36.24 | 111,034 | -0.59 |
-1.63% |
| Orchard Therapeutics Plc ADR | ORTX | 4.380 | 4.450 | 7,394 | -0.07 |
-1.57% |
| Homology Medicines Inc | FIXX | 10.65 | 10.78 | 4,155 | -0.13 |
-1.21% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.