| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 219.51 | -3.96 (-1.77%) |
203,384,155 | $44.64B |
| Micron Technology | MU | 762.10 | +30.11 (4.11%) |
42,461,460 | $32.36B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,542.24 | +149.68 (10.75%) |
13,749,164 | $21.20B |
| Tesla, Inc. | TSLA | 417.85 | +0.59 (0.14%) |
42,636,856 | $17.82B |
| Microsoft | MSFT | 419.09 | -1.97 (-0.47%) |
31,393,470 | $13.16B |
| Apple | AAPL | 304.99 | +2.74 (0.91%) |
42,965,128 | $13.10B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 449.59 | +2.01 (0.45%) |
27,251,983 | $12.25B |
| Intel Corp | INTC | 118.50 | -0.46 (-0.39%) |
102,453,057 | $12.14B |
| Amazon.com | AMZN | 268.46 | +3.45 (1.30%) |
36,591,744 | $9.82B |
| Alphabet-A | GOOGL | 387.66 | -1.25 (-0.32%) |
24,853,338 | $9.63B |
| Meta Platforms, Inc. - Class A Common Stock | META | 607.38 | +2.32 (0.38%) |
13,476,299 | $8.19B |
| Broadcom Inc. - Common Stock | AVGO | 414.57 | -3.19 (-0.76%) |
16,865,500 | $6.99B |
| Intuit | INTU | 307.07 | -76.86 (-20.02%) |
22,353,688 | $6.86B |
| International Business Machines | IBM | 252.97 | +27.97 (12.43%) |
25,708,312 | $6.50B |
| Arm Holdings plc - American Depositary Shares | ARM | 298.23 | +41.50 (16.16%) |
21,797,779 | $6.50B |
| Alphabet-C | GOOG | 383.47 | -1.43 (-0.37%) |
16,837,767 | $6.46B |
| Wal-Mart Stores, Inc. | WMT | 121.34 | -9.51 (-7.27%) |
53,006,577 | $6.43B |
| Qualcomm, Inc. | QCOM | 213.41 | +10.90 (5.38%) |
28,164,254 | $6.01B |
| Lumentum Holdings Inc. - Common Stock | LITE | 964.50 | +96.43 (11.11%) |
5,782,049 | $5.58B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 219.93 | +28.11 (14.65%) |
23,111,735 | $5.08B |
| Bloom Energy Corporation Class A Common Stock | BE | 307.88 | +25.57 (9.06%) |
13,931,742 | $4.29B |
| Marvell Technology, Inc. - Common Stock | MRVL | 190.69 | +3.89 (2.08%) |
21,506,390 | $4.10B |
| Rocket Lab Corporation - Common Stock | RKLB | 125.45 | -8.83 (-6.58%) |
30,826,434 | $3.87B |
| IonQ, Inc. Common Stock | IONQ | 58.89 | +6.42 (12.24%) |
62,944,350 | $3.71B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 407.15 | +5.53 (1.38%) |
8,937,913 | $3.64B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.93 | +56.61 (13.06%) |
7,301,866 | $3.58B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 107.58 | +6.30 (6.22%) |
31,933,929 | $3.44B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 137.41 | +0.26 (0.19%) |
24,312,122 | $3.34B |
| Rigetti Computing, Inc. - Common stock | RGTI | 22.04 | +5.16 (30.57%) |
148,242,848 | $3.27B |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.74 | +6.44 (33.37%) |
119,132,850 | $3.07B |