| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 1,132.33 | -81.23 (-6.69%) |
76,359,168 | $86.46B |
| Apple | AAPL | 283.78 | +8.63 (3.14%) |
202,946,011 | $57.59B |
| Microsoft | MSFT | 372.97 | +20.14 (5.71%) |
139,836,948 | $52.15B |
| Amazon.com | AMZN | 232.69 | +5.68 (2.50%) |
183,312,570 | $42.66B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,090.71 | -244.29 (-10.46%) |
14,639,718 | $30.61B |
| NVIDIA Corp | NVDA | 192.53 | -3.21 (-1.64%) |
153,361,863 | $29.53B |
| Alphabet-A | GOOGL | 337.39 | -6.32 (-1.84%) |
80,907,496 | $27.30B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.58 | -10.99 (-2.06%) |
46,696,489 | $24.36B |
| Alphabet-C | GOOG | 334.69 | -7.50 (-2.19%) |
61,367,279 | $20.54B |
| Tesla, Inc. | TSLA | 379.71 | +4.59 (1.22%) |
50,439,770 | $19.15B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 153.23 | +0.23 (0.15%) |
114,579,008 | $17.56B |
| Applied Materials | AMAT | 626.84 | -41.16 (-6.16%) |
23,525,783 | $14.75B |
| Western Digital | WDC | 586.45 | -88.94 (-13.17%) |
21,970,750 | $12.88B |
| Bloom Energy Corporation Class A Common Stock | BE | 252.02 | -57.16 (-18.49%) |
50,673,884 | $12.77B |
| Intel Corp | INTC | 128.32 | -4.55 (-3.42%) |
96,121,540 | $12.33B |
| Broadcom Inc. - Common Stock | AVGO | 365.02 | -13.89 (-3.67%) |
32,269,362 | $11.78B |
| Caterpillar | CAT | 997.47 | -59.54 (-5.63%) |
10,807,213 | $10.78B |
| Marvell Technology, Inc. - Common Stock | MRVL | 266.77 | -14.49 (-5.15%) |
38,879,272 | $10.37B |
| Meta Platforms, Inc. - Class A Common Stock | META | 550.25 | +7.38 (1.36%) |
17,566,859 | $9.67B |
| Seagate Technology Plc | STX | 899.90 | -125.46 (-12.24%) |
9,186,160 | $8.27B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.35 | -2.64 (-0.61%) |
17,752,450 | $7.68B |
| Lumentum Holdings Inc. - Common Stock | LITE | 816.98 | -44.99 (-5.22%) |
8,642,168 | $7.06B |
| Lam Research | LRCX | 379.09 | -22.73 (-5.66%) |
18,126,326 | $6.87B |
| Qualcomm, Inc. | QCOM | 189.39 | -15.51 (-7.57%) |
34,573,950 | $6.55B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 112.93 | +5.66 (5.28%) |
57,928,960 | $6.54B |
| Eli Lilly | LLY | 1,206.51 | +78.82 (6.99%) |
5,241,936 | $6.32B |
| Netflix | NFLX | 73.81 | +2.91 (4.10%) |
72,999,095 | $5.39B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,794.62 | -46.56 (-2.53%) |
2,792,417 | $5.01B |
| Corning | GLW | 223.00 | -5.01 (-2.20%) |
20,061,344 | $4.47B |
| Oracle Corp | ORCL | 148.68 | -3.78 (-2.48%) |
27,225,595 | $4.05B |