| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 177.82 | -5.52 (-3.01%) |
189,022,612 | $33.61B |
| Tesla, Inc. | TSLA | 396.73 | -8.82 (-2.17%) |
64,054,954 | $25.41B |
| Broadcom Inc. - Common Stock | AVGO | 330.48 | -2.29 (-0.69%) |
39,188,359 | $12.95B |
| Micron Technology | MU | 370.30 | -26.75 (-6.74%) |
34,458,886 | $12.76B |
| Microsoft | MSFT | 408.96 | -1.72 (-0.42%) |
31,123,860 | $12.73B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 157.16 | +4.49 (2.94%) |
74,980,856 | $11.78B |
| Amazon.com | AMZN | 213.21 | -5.73 (-2.62%) |
51,349,286 | $10.95B |
| Apple | AAPL | 257.46 | -2.83 (-1.09%) |
41,120,061 | $10.59B |
| Sandisk Corporation - Common Stock | SNDK | 527.33 | -38.26 (-6.76%) |
16,109,975 | $8.50B |
| Meta Platforms, Inc. - Class A Common Stock | META | 644.86 | -15.71 (-2.38%) |
13,159,564 | $8.49B |
| Marvell Technology, Inc. - Common Stock | MRVL | 89.57 | +13.89 (18.35%) |
90,071,859 | $8.07B |
| Alphabet-A | GOOGL | 298.52 | -2.36 (-0.78%) |
25,577,541 | $7.64B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 192.43 | -7.02 (-3.52%) |
33,913,780 | $6.53B |
| Oracle Corp | ORCL | 152.96 | -1.83 (-1.18%) |
38,017,638 | $5.82B |
| Alphabet-C | GOOG | 298.30 | -2.61 (-0.87%) |
17,613,539 | $5.25B |
| Lumentum Holdings Inc. - Common Stock | LITE | 558.44 | -92.38 (-14.19%) |
8,754,340 | $4.89B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 338.89 | -14.97 (-4.23%) |
13,803,218 | $4.68B |
| Netflix | NFLX | 99.02 | -0.15 (-0.15%) |
41,196,377 | $4.08B |
| JPMorgan Chase & Co | JPM | 289.48 | -4.07 (-1.39%) |
13,500,069 | $3.91B |
| Intel Corp | INTC | 43.42 | -2.53 (-5.51%) |
74,698,320 | $3.24B |
| ServiceNow, Inc. Common Stock | NOW | 124.34 | +3.96 (3.29%) |
25,972,299 | $3.23B |
| Exxon Mobil | XOM | 151.21 | +0.45 (0.30%) |
21,247,678 | $3.21B |
| Applied Materials | AMAT | 324.74 | -21.79 (-6.29%) |
8,655,219 | $2.81B |
| Berkshire Hathaway | BRK-B | 498.98 | -1.42 (-0.28%) |
5,564,369 | $2.78B |
| Lam Research | LRCX | 199.33 | -15.35 (-7.15%) |
13,597,877 | $2.71B |
| Costco Wholesale | COST | 998.10 | +15.53 (1.58%) |
2,708,851 | $2.70B |
| Wal-Mart Stores, Inc. | WMT | 123.80 | +0.49 (0.40%) |
21,553,062 | $2.67B |
| Intuit | INTU | 481.17 | +14.38 (3.08%) |
5,508,937 | $2.65B |
| Strategy Inc - Class A Common Stock | MSTR | 133.53 | -6.28 (-4.49%) |
19,539,090 | $2.61B |
| Eli Lilly | LLY | 990.33 | +7.07 (0.72%) |
2,627,806 | $2.60B |