Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 434.36 | +10.93 (2.58%) |
57,088,994 | $24.80B |
| Apple | AAPL | 106.95 | -3.39 (-3.07%) |
152,286,225 | $16.29B |
| Amazon.com | AMZN | 2,930.62 | -78.11 (-2.60%) |
4,929,868 | $14.45B |
| Microsoft | MSFT | 198.04 | -4.87 (-2.40%) |
30,534,349 | $6.05B |
| NVIDIA Corp | NVDA | 483.58 | -14.96 (-3.00%) |
11,044,886 | $5.34B |
| FB | 251.82 | -3.00 (-1.18%) |
18,290,141 | $4.61B | |
| Zoom Video Communications Cl A | ZM | 419.91 | +6.78 (1.64%) |
7,007,797 | $2.94B |
| Adv Micro Devices | AMD | 74.57 | -1.98 (-2.59%) |
34,733,360 | $2.59B |
| Alphabet-C | GOOG | 1,444.39 | -51.14 (-3.42%) |
1,768,908 | $2.55B |
| Alphabet-A | GOOGL | 1,438.59 | -48.45 (-3.26%) |
1,612,253 | $2.32B |
| Boeing Co | BA | 162.57 | -4.96 (-2.96%) |
12,151,499 | $1.98B |
| Netflix | NFLX | 462.36 | -7.84 (-1.67%) |
4,174,834 | $1.93B |
| Peloton Interactive Inc | PTON | 85.42 | +0.22 (0.26%) |
21,547,910 | $1.84B |
| Draftkings Inc | DKNG | 54.12 | +1.01 (1.91%) |
27,581,520 | $1.49B |
| Alibaba Group Holding Ltd | BABA | 272.45 | -3.27 (-1.19%) |
5,364,848 | $1.46B |
| Adobe Systems | ADBE | 453.47 | -20.83 (-4.39%) |
3,023,455 | $1.37B |
| Penn Natl Gaming Inc | PENN | 69.90 | -3.10 (-4.25%) |
19,335,570 | $1.35B |
| Shopify Inc | SHOP | 878.64 | +7.88 (0.90%) |
1,532,320 | $1.35B |
| JPMorgan Chase & Co | JPM | 98.17 | -0.39 (-0.40%) |
12,219,507 | $1.20B |
| Eastman Kodak | KODK | 11.52 | +0.82 (7.66%) |
97,027,633 | $1.12B |
| Fiserv | FISV | 102.05 | -1.75 (-1.69%) |
10,352,586 | $1.06B |
| Paypal Holdings | PYPL | 172.31 | -3.48 (-1.98%) |
5,969,603 | $1.03B |
| Intel Corp | INTC | 49.30 | -1.02 (-2.04%) |
20,811,593 | $1.03B |
| Wal-Mart Stores, Inc. | WMT | 135.32 | -1.37 (-1.00%) |
7,365,128 | $996.65M |
| Visa | V | 202.44 | -2.83 (-1.38%) |
4,670,575 | $945.51M |
| Micron Technology | MU | 50.37 | -0.61 (-1.20%) |
17,500,107 | $881.48M |
| Berkshire Hathaway | BRK-B | 219.20 | +1.15 (0.53%) |
3,946,953 | $865.17M |
| Home Depot | HD | 271.25 | -8.71 (-3.11%) |
3,176,878 | $861.73M |
| Citigroup | C | 44.83 | -0.70 (-1.54%) |
19,180,503 | $859.86M |
| Cassava Sciences Inc | SAVA | 9.590 | +2.50 (35.26%) |
87,856,427 | $842.54M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.