| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 217.55 | -10.43 (-4.57%) |
195,116,425 | $42.45B |
| Micron Technology | MU | 932.86 | -2.53 (-0.27%) |
22,890,578 | $21.35B |
| Microsoft | MSFT | 513.53 | +8.47 (1.68%) |
29,907,327 | $15.36B |
| Amazon.com | AMZN | 266.43 | +10.17 (3.97%) |
49,547,427 | $13.20B |
| Apple | AAPL | 319.70 | +5.12 (1.63%) |
38,649,438 | $12.36B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,484.98 | +0.03 (0.00%) |
8,141,447 | $12.09B |
| Tesla, Inc. | TSLA | 348.75 | -6.06 (-1.71%) |
32,972,215 | $11.50B |
| Marvell Technology, Inc. - Common Stock | MRVL | 216.62 | -24.83 (-10.28%) |
48,979,931 | $10.61B |
| Meta Platforms, Inc. - Class A Common Stock | META | 578.02 | +6.92 (1.21%) |
16,042,569 | $9.27B |
| Salesforce | CRM | 256.00 | +3.95 (1.57%) |
34,362,740 | $8.80B |
| Alphabet-A | GOOGL | 346.59 | +5.94 (1.74%) |
25,363,809 | $8.79B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 141.50 | +0.63 (0.45%) |
55,111,222 | $7.80B |
| Intel Corp | INTC | 89.47 | -2.62 (-2.85%) |
86,172,589 | $7.71B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 465.58 | -11.09 (-2.33%) |
15,374,139 | $7.16B |
| Broadcom Inc. - Common Stock | AVGO | 368.79 | -2.75 (-0.74%) |
16,596,327 | $6.12B |
| Alphabet Inc. | GOOG | 342.88 | +5.17 (1.53%) |
17,841,988 | $6.12B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 186.29 | +0.36 (0.19%) |
25,060,471 | $4.67B |
| ServiceNow, Inc. Common Stock | NOW | 144.71 | +6.28 (4.54%) |
29,034,364 | $4.20B |
| Strategy Inc - Class A Common Stock | MSTR | 127.31 | -10.09 (-7.34%) |
31,279,403 | $3.98B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.52 | -9.78 (-2.29%) |
8,896,897 | $3.71B |
| Moderna, Inc. - Common Stock | MRNA | 137.99 | -4.78 (-3.35%) |
26,259,857 | $3.62B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 218.40 | -9.56 (-4.19%) |
14,728,383 | $3.22B |
| IREN Limited - Ordinary Shares | IREN | 35.45 | -5.08 (-12.53%) |
89,900,435 | $3.19B |
| Lumentum Holdings Inc. - Common Stock | LITE | 895.00 | -61.14 (-6.39%) |
3,447,686 | $3.09B |
| Applied Materials | AMAT | 461.67 | -20.69 (-4.29%) |
6,531,857 | $3.02B |
| Eli Lilly | LLY | 1,174.61 | -1.49 (-0.13%) |
2,452,039 | $2.88B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 209.18 | -9.30 (-4.26%) |
13,211,161 | $2.76B |
| Oracle Corp | ORCL | 150.85 | -1.09 (-0.72%) |
17,800,013 | $2.69B |
| Berkshire Hathaway | BRK-B | 505.00 | +1.30 (0.26%) |
4,867,492 | $2.46B |
| Lam Research | LRCX | 301.90 | -16.68 (-5.24%) |
8,059,619 | $2.43B |