| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 445.01 | +9.21 (2.11%) |
67,345,768 | $29.97B |
| NVIDIA Corp | NVDA | 184.86 | -0.18 (-0.10%) |
131,448,430 | $24.30B |
| Micron Technology | MU | 345.09 | +18.07 (5.53%) |
33,393,412 | $11.52B |
| Apple | AAPL | 259.37 | +0.33 (0.13%) |
40,271,577 | $10.45B |
| Microsoft | MSFT | 479.28 | +1.17 (0.24%) |
18,525,946 | $8.88B |
| Alphabet-A | GOOGL | 328.57 | +3.13 (0.96%) |
26,242,999 | $8.62B |
| Amazon.com | AMZN | 247.38 | +1.09 (0.44%) |
34,607,612 | $8.56B |
| Intel Corp | INTC | 45.55 | +4.44 (10.80%) |
186,713,720 | $8.50B |
| Broadcom Inc. - Common Stock | AVGO | 344.97 | +12.49 (3.76%) |
22,505,198 | $7.76B |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.06 | +7.00 (1.08%) |
11,645,646 | $7.61B |
| Sandisk Corporation - Common Stock | SNDK | 377.41 | +42.87 (12.81%) |
19,353,336 | $7.30B |
| Alphabet-C | GOOG | 329.14 | +3.13 (0.96%) |
17,941,857 | $5.91B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 177.49 | +0.63 (0.36%) |
31,374,271 | $5.57B |
| Oracle Corp | ORCL | 198.52 | +9.37 (4.95%) |
26,162,021 | $5.19B |
| Netflix | NFLX | 89.46 | -1.07 (-1.18%) |
55,600,783 | $4.97B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 203.17 | -1.51 (-0.74%) |
24,225,693 | $4.92B |
| Strategy Inc - Class A Common Stock | MSTR | 157.33 | -9.64 (-5.77%) |
27,967,657 | $4.40B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 323.63 | +5.62 (1.77%) |
12,325,248 | $3.99B |
| Lam Research | LRCX | 218.36 | +17.40 (8.66%) |
16,764,815 | $3.66B |
| Oklo Inc. Class A common stock | OKLO | 105.31 | +7.71 (7.90%) |
33,943,540 | $3.57B |
| Applied Digital Corporation - Common Stock | APLD | 37.68 | +5.74 (17.97%) |
86,363,537 | $3.25B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,273.88 | +79.56 (6.66%) |
2,394,486 | $3.05B |
| Applied Materials | AMAT | 301.18 | +19.54 (6.94%) |
9,431,595 | $2.84B |
| Eli Lilly | LLY | 1,063.56 | -21.63 (-1.99%) |
2,565,897 | $2.73B |
| Costco Wholesale | COST | 924.88 | +9.57 (1.05%) |
2,897,605 | $2.68B |
| Home Depot | HD | 374.64 | +15.08 (4.19%) |
7,098,395 | $2.66B |
| Wal-Mart Stores, Inc. | WMT | 114.53 | +1.46 (1.29%) |
21,924,594 | $2.51B |
| Revolution Medicines, Inc. - Common Stock | RVMD | 118.64 | +11.25 (10.48%) |
20,793,791 | $2.47B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 97.67 | +7.11 (7.85%) |
24,430,438 | $2.39B |
| Vistra Corp. | VST | 166.37 | +15.77 (10.47%) |
14,317,674 | $2.38B |