| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 133.11 | +18.19 (15.83%) |
242,179,562 | $32.24B |
| Micron Technology | MU | 877.57 | -3.90 (-0.44%) |
34,568,478 | $30.34B |
| NVIDIA Corp | NVDA | 223.96 | +4.97 (2.27%) |
105,669,440 | $23.67B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,212.21 | -46.37 (-3.68%) |
13,954,829 | $16.92B |
| Microsoft | MSFT | 499.99 | +0.13 (0.03%) |
28,846,271 | $14.42B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 172.01 | +16.09 (10.32%) |
77,579,878 | $13.34B |
| Tesla, Inc. | TSLA | 328.58 | +9.05 (2.83%) |
39,694,815 | $13.04B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 483.36 | -5.92 (-1.21%) |
26,618,792 | $12.87B |
| Apple | AAPL | 313.33 | +0.92 (0.29%) |
34,580,864 | $10.84B |
| Amazon.com | AMZN | 274.48 | +2.22 (0.82%) |
34,632,809 | $9.51B |
| Intel Corp | INTC | 101.65 | +1.84 (1.84%) |
76,760,637 | $7.80B |
| Alphabet-A | GOOGL | 354.30 | -3.45 (-0.96%) |
19,860,938 | $7.04B |
| Meta Platforms, Inc. - Class A Common Stock | META | 592.10 | +2.20 (0.37%) |
11,250,259 | $6.66B |
| Broadcom Inc. - Common Stock | AVGO | 427.76 | +7.19 (1.71%) |
14,698,376 | $6.29B |
| Lumentum Holdings Inc. - Common Stock | LITE | 890.17 | +52.11 (6.22%) |
5,842,871 | $5.20B |
| Western Digital | WDC | 434.30 | -17.22 (-3.81%) |
11,821,179 | $5.13B |
| Alphabet Inc. | GOOG | 353.47 | -3.15 (-0.88%) |
14,516,825 | $5.13B |
| Seagate Technology Plc | STX | 812.76 | -40.19 (-4.71%) |
5,970,712 | $4.85B |
| SK hynix Inc. - American Depositary Shares | SKHY | 137.91 | -5.62 (-3.92%) |
34,390,433 | $4.74B |
| Marvell Technology, Inc. - Common Stock | MRVL | 218.72 | +8.18 (3.89%) |
19,663,511 | $4.30B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 187.97 | -1.91 (-1.01%) |
22,823,018 | $4.29B |
| Coherent Corp. - Common Stock | COHR | 379.13 | +44.91 (13.44%) |
11,258,362 | $4.27B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 420.04 | +1.84 (0.44%) |
9,159,561 | $3.85B |
| Eli Lilly | LLY | 1,185.71 | -6.23 (-0.52%) |
2,898,529 | $3.44B |
| Oracle Corp | ORCL | 147.02 | +3.55 (2.47%) |
22,885,367 | $3.36B |
| ServiceNow, Inc. Common Stock | NOW | 124.88 | +7.53 (6.42%) |
26,705,943 | $3.34B |
| Bloom Energy Corporation Class A Common Stock | BE | 219.34 | -9.62 (-4.20%) |
15,103,446 | $3.31B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 135.63 | +11.41 (9.19%) |
24,102,518 | $3.27B |
| Atlassian Corporation - Class A Common Stock | TEAM | 149.07 | +38.90 (35.31%) |
20,086,101 | $2.99B |
| Strategy Inc - Class A Common Stock | MSTR | 100.01 | +3.16 (3.26%) |
29,002,823 | $2.90B |