| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 199.57 | -9.68 (-4.63%) |
225,239,157 | $44.95B |
| Meta Platforms, Inc. - Class A Common Stock | META | 611.91 | -57.21 (-8.55%) |
52,764,987 | $32.29B |
| Microsoft | MSFT | 407.78 | -16.68 (-3.93%) |
70,909,408 | $28.92B |
| Alphabet-A | GOOGL | 384.80 | +34.86 (9.96%) |
72,039,994 | $27.72B |
| Amazon.com | AMZN | 265.06 | +2.02 (0.77%) |
100,974,868 | $26.76B |
| Apple | AAPL | 271.35 | +1.18 (0.44%) |
91,848,231 | $24.92B |
| Tesla, Inc. | TSLA | 381.63 | +8.83 (2.37%) |
51,076,041 | $19.49B |
| Micron Technology | MU | 517.16 | -1.30 (-0.25%) |
36,554,397 | $18.90B |
| Alphabet-C | GOOG | 381.94 | +34.63 (9.97%) |
44,570,574 | $17.02B |
| Sandisk Corporation - Common Stock | SNDK | 1,096.51 | +32.30 (3.04%) |
15,093,853 | $16.55B |
| Intel Corp | INTC | 94.48 | -0.27 (-0.28%) |
160,597,314 | $15.17B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 354.49 | +17.38 (5.16%) |
42,125,421 | $14.93B |
| Qualcomm, Inc. | QCOM | 179.58 | +23.58 (15.12%) |
61,132,689 | $10.98B |
| Broadcom Inc. - Common Stock | AVGO | 417.43 | +11.98 (2.95%) |
21,821,720 | $9.11B |
| Eli Lilly | LLY | 934.60 | +83.39 (9.80%) |
8,236,718 | $7.70B |
| Lumentum Holdings Inc. - Common Stock | LITE | 902.32 | +44.00 (5.13%) |
6,185,795 | $5.58B |
| Western Digital | WDC | 434.52 | +21.76 (5.27%) |
11,700,632 | $5.08B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 396.06 | +2.23 (0.57%) |
12,788,144 | $5.06B |
| Caterpillar | CAT | 890.11 | +80.06 (9.88%) |
5,210,377 | $4.64B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 139.11 | +1.14 (0.83%) |
32,523,580 | $4.52B |
| Seagate Technology Plc | STX | 673.64 | +30.34 (4.72%) |
6,479,403 | $4.36B |
| Bloom Energy Corporation Class A Common Stock | BE | 283.36 | -4.61 (-1.60%) |
13,949,608 | $3.95B |
| Netflix | NFLX | 93.61 | +1.49 (1.62%) |
40,923,012 | $3.83B |
| GE Vernova Inc. Common Stock | GEV | 1,083.46 | +20.35 (1.91%) |
3,533,244 | $3.83B |
| Visa | V | 329.84 | -5.02 (-1.50%) |
11,241,059 | $3.71B |
| Exxon Mobil | XOM | 154.33 | -0.34 (-0.22%) |
22,885,954 | $3.53B |
| Oracle Corp | ORCL | 161.39 | -2.44 (-1.49%) |
21,016,597 | $3.39B |
| Marvell Technology, Inc. - Common Stock | MRVL | 165.15 | +8.58 (5.48%) |
20,327,176 | $3.36B |
| KLA-Tencor Corp | KLAC | 1,750.35 | -65.86 (-3.63%) |
1,891,006 | $3.31B |
| Texas Instruments | TXN | 281.08 | +11.86 (4.41%) |
11,066,702 | $3.11B |