Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Howmet Aerospace Inc | HWM | 81.42 | +1.59 (1.99%) |
4,102,972 | $334.06M |
| Marathon Petroleum | MPC | 180.93 | +0.01 (0.01%) |
1,844,647 | $333.75M |
| Elanco Animal Health Inc | ELAN | 16.89 | +3.37 (24.93%) |
19,729,154 | $333.23M |
| Ingersoll-Rand Plc | IR | 90.75 | +0.90 (1.00%) |
3,647,991 | $331.06M |
| American Airlines Gp | AAL | 14.42 | +0.17 (1.19%) |
22,832,389 | $329.24M |
| Transdigm Group Inc | TDG | 1,315.00 | +4.60 (0.35%) |
250,145 | $328.94M |
| Ovintiv Inc | OVV | 50.91 | -1.60 (-3.05%) |
6,413,818 | $326.53M |
| Newmont Mining | NEM | 41.54 | +0.10 (0.24%) |
7,845,374 | $325.90M |
| S&P Global Inc | SPGI | 429.21 | +0.65 (0.15%) |
748,995 | $321.48M |
| United Rentals | URI | 677.84 | +3.57 (0.53%) |
474,006 | $321.30M |
| LyondellBasell Industries | LYB | 102.18 | +0.73 (0.72%) |
3,123,181 | $319.13M |
| International Paper | IP | 39.28 | +0.44 (1.13%) |
8,103,378 | $318.30M |
| Hca Holdings Inc | HCA | 309.42 | -5.03 (-1.60%) |
1,026,965 | $317.76M |
| Enphase Energy Inc | ENPH | 112.36 | -2.57 (-2.24%) |
2,822,053 | $317.09M |
| Illumina Inc | ILMN | 110.62 | -2.20 (-1.95%) |
2,848,814 | $315.14M |
| Johnson Controls Intl | JCI | 65.24 | +0.78 (1.21%) |
4,819,698 | $314.44M |
| Global Payments Inc | GPN | 111.06 | +0.21 (0.19%) |
2,810,784 | $312.17M |
| Prologis | PLD | 105.88 | -1.88 (-1.74%) |
2,947,738 | $312.11M |
| Dutch Bros Inc Cl A | BROS | 31.77 | +3.35 (11.79%) |
9,792,529 | $311.11M |
| Cognizant Technology Solutions | CTSH | 67.72 | +0.06 (0.09%) |
4,578,278 | $310.04M |
| Paccar Inc | PCAR | 107.05 | +0.45 (0.42%) |
2,887,767 | $309.14M |
| Schlumberger Ltd | SLB | 47.86 | -0.31 (-0.64%) |
6,453,405 | $308.86M |
| International Flavors & Fragrances, Inc. | IFF | 97.23 | +2.90 (3.07%) |
3,171,508 | $308.37M |
| Sempra Energy | SRE | 75.23 | +1.24 (1.68%) |
4,095,655 | $308.12M |
| Moderna Inc | MRNA | 121.89 | +0.82 (0.68%) |
2,507,506 | $305.64M |
| Wesco International | WCC | 173.68 | -6.80 (-3.77%) |
1,757,415 | $305.23M |
| Western Digital | WDC | 72.04 | +0.55 (0.77%) |
4,232,156 | $304.88M |
| Aercap Holdings N.V. | AER | 90.12 | +2.68 (3.06%) |
3,349,695 | $301.87M |
| Norwegian Cruise Ord | NCLH | 16.09 | +0.49 (3.14%) |
18,748,162 | $301.66M |
| First Solar | FSLR | 190.72 | -3.95 (-2.03%) |
1,569,538 | $299.34M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.