Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Vistra Energy Corp | VST | 92.74 | +0.00 (0.00%) |
1,620 | $150.24K |
| International Business Machines | IBM | 213.89 | +0.00 (0.00%) |
644 | $137.75K |
| CVS Health Corp | CVS | 58.40 | +0.00 (0.00%) |
2,356 | $137.59K |
| Coupang Inc Cl A | CPNG | 24.20 | +0.00 (0.00%) |
5,627 | $136.17K |
| Spotify Technology S.A. | SPOT | 360.22 | +0.00 (0.00%) |
378 | $136.16K |
| Builders Firstsource | BLDR | 201.83 | +0.00 (0.00%) |
664 | $134.02K |
| Lloyds Banking Group Plc ADR | LYG | 3.100 | +0.00 (0.00%) |
43,209 | $133.95K |
| Telesis Bio, Inc. - Common Stock | TBIO | 2.930 | +0.00 (0.00%) |
45,447 | $133.16K |
| Block Inc | SQ | 68.64 | +0.00 (0.00%) |
1,923 | $131.99K |
| Rockwell Automation | ROK | 268.23 | +0.00 (0.00%) |
490 | $131.43K |
| Trade Desk Inc | TTD | 110.14 | +0.00 (0.00%) |
1,190 | $131.07K |
| Banco Santander ADR | SAN | 5.120 | +0.00 (0.00%) |
24,988 | $127.94K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.010 | +0.00 (0.00%) |
25,327 | $126.89K |
| Unilever Plc ADR | UL | 64.32 | +0.00 (0.00%) |
1,954 | $125.68K |
| Genfit S.A. ADR | GNFT | 4.190 | +0.00 (0.00%) |
29,982 | $125.62K |
| Nucor Corp | NUE | 149.00 | +0.00 (0.00%) |
836 | $124.56K |
| Alliance Entertainment Holding Corporation - common stock | AENT | 2.040 | +0.00 (0.00%) |
60,124 | $122.65K |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 14.64 | +0.00 (0.00%) |
8,367 | $122.49K |
| Rocket Lab USA Inc | RKLB | 7.170 | +0.00 (0.00%) |
16,984 | $121.78K |
| Zim Integrated Shipping Services Ltd | ZIM | 20.41 | +0.00 (0.00%) |
5,955 | $121.54K |
| First Majestic Silver | AG | 6.050 | +0.00 (0.00%) |
19,969 | $120.81K |
| General Electric | GE | 186.16 | +0.00 (0.00%) |
644 | $119.89K |
| Alcoa Corp | AA | 34.92 | +0.00 (0.00%) |
3,305 | $115.41K |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 13.35 | +0.00 (0.00%) |
8,543 | $114.05K |
| PBF Energy Inc | PBF | 33.88 | +0.00 (0.00%) |
3,332 | $112.89K |
| Altria Group | MO | 50.23 | +0.00 (0.00%) |
2,232 | $112.11K |
| Lumen Technologies, Inc. | LUMN | 6.700 | +0.00 (0.00%) |
16,575 | $111.05K |
| Sunrun Inc | RUN | 19.13 | +0.00 (0.00%) |
5,764 | $110.27K |
| Applied Digital Corp | APLD | 5.560 | +0.00 (0.00%) |
19,507 | $108.46K |
| Blackstone Mortgage Trust Inc Cl A | BXMT | 20.23 | +0.00 (0.00%) |
5,324 | $107.70K |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.