| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 68.11 | -1.55 (-2.23%) |
9,665,028 | $658.29M |
| Fabrinet Ordinary Shares | FN | 327.13 | +34.16 (11.66%) |
1,997,675 | $653.50M |
| PPL Corp | PPL | 35.80 | -0.20 (-0.56%) |
18,217,775 | $652.20M |
| Coeur Mining, Inc. Common Stock | CDE | 15.47 | +0.84 (5.74%) |
42,123,556 | $651.65M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 319.92 | +8.49 (2.73%) |
2,034,838 | $650.99M |
| O'Reilly Automotive | ORLY | 89.89 | -1.60 (-1.75%) |
7,235,439 | $650.39M |
| Comcast Corp | CMCSA | 24.39 | -0.56 (-2.24%) |
26,424,200 | $644.49M |
| Hilton Worldwide Holdings Inc. - Common Stock | HLT | 370.45 | +0.81 (0.22%) |
1,732,329 | $641.74M |
| Shell plc | SHEL | 99.09 | -1.03 (-1.03%) |
6,449,968 | $639.13M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 103.63 | -19.33 (-15.72%) |
6,163,126 | $638.68M |
| U.S. Bancorp | USB | 59.45 | -0.30 (-0.50%) |
10,667,356 | $634.17M |
| Boston Scientific | BSX | 42.75 | -1.89 (-4.23%) |
14,712,640 | $628.97M |
| Northrop Grumman | NOC | 525.01 | -0.24 (-0.05%) |
1,192,203 | $625.92M |
| 3M Co | MMM | 185.15 | -2.62 (-1.40%) |
3,370,336 | $624.02M |
| Progressive Corp,Ohio | PGR | 227.77 | -5.41 (-2.32%) |
2,728,735 | $621.52M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 67.88 | -1.60 (-2.30%) |
9,107,951 | $618.25M |
| Elevance Health, Inc. Common Stock | ELV | 425.62 | -6.38 (-1.48%) |
1,444,210 | $614.68M |
| BlackRock | BLK | 1,178.87 | +8.20 (0.70%) |
521,378 | $614.64M |
| Fiserv | FISV | 62.88 | +0.14 (0.22%) |
9,732,961 | $612.01M |
| MasTec, Inc. Common Stock | MTZ | 174.10 | +15.16 (9.54%) |
3,510,779 | $611.23M |
| Bristol-Myers Squibb | BMY | 62.14 | -0.99 (-1.57%) |
9,796,017 | $608.72M |
| Hut 8 Corp. - Common Stock | HUT | 52.65 | +6.70 (14.58%) |
11,553,375 | $608.29M |
| Baker Hughes Company - Common Stock | BKR | 47.87 | +1.67 (3.61%) |
12,647,336 | $605.43M |
| Waste Management | WM | 236.26 | -5.01 (-2.08%) |
2,557,932 | $604.34M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,722.15 | +43.07 (2.57%) |
350,588 | $603.77M |
| Welltower Inc. Common Stock | WELL | 245.01 | -0.42 (-0.17%) |
2,459,241 | $602.54M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 210.98 | +20.63 (10.84%) |
2,854,303 | $602.20M |
| Reddit, Inc. | RDDT | 95.10 | +1.29 (1.38%) |
6,295,339 | $598.69M |
| Entegris, Inc. - Common Stock | ENTG | 127.98 | +3.23 (2.59%) |
4,659,471 | $596.32M |
| Cheniere Energy, Inc. Common Stock | LNG | 277.95 | -1.62 (-0.58%) |
2,138,356 | $594.36M |