| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monster Beverage | MNST | 80.17 | -0.73 (-0.90%) |
8,347,691 | $669.23M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 248.19 | +9.94 (4.17%) |
2,683,301 | $665.97M |
| IQVIA Holdings, Inc. Common Stock | IQV | 182.45 | -10.22 (-5.30%) |
3,647,319 | $665.45M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 120.32 | -0.99 (-0.82%) |
5,512,709 | $663.29M |
| Welltower Inc. Common Stock | WELL | 200.84 | +3.59 (1.82%) |
3,302,246 | $663.22M |
| Raymond James Financial, Inc. Common Stock | RJF | 158.48 | -15.19 (-8.75%) |
4,178,331 | $662.18M |
| Bank of New York Mellon | BK | 126.45 | -1.16 (-0.91%) |
5,230,548 | $661.40M |
| Northrop Grumman | NOC | 685.00 | -13.02 (-1.87%) |
956,320 | $655.08M |
| Ameriprise Financial | AMP | 505.64 | -33.47 (-6.21%) |
1,294,861 | $654.73M |
| Figma, Inc. Class A Common Stock | FIG | 24.10 | +1.97 (8.90%) |
27,066,941 | $652.31M |
| MSCI Inc. Common Stock | MSCI | 515.66 | -43.73 (-7.82%) |
1,259,278 | $649.36M |
| Transocean Ltd | RIG | 5.440 | -0.27 (-4.73%) |
119,349,041 | $649.26M |
| Cummins | CMI | 588.07 | -13.31 (-2.21%) |
1,103,673 | $649.04M |
| Talen Energy Corporation - Common Stock | TLN | 357.93 | +4.27 (1.21%) |
1,810,479 | $648.02M |
| Xylem | XYL | 128.92 | -11.27 (-8.04%) |
5,022,709 | $647.53M |
| XPO, Inc. Common Stock | XPO | 200.10 | -6.76 (-3.27%) |
3,188,099 | $637.94M |
| CRH PLC Ordinary Shares | CRH | 129.15 | +2.31 (1.82%) |
4,918,850 | $635.27M |
| Hasbro | HAS | 104.00 | +7.24 (7.48%) |
6,079,377 | $632.26M |
| Chubb Limited | CB | 326.25 | +0.08 (0.02%) |
1,929,419 | $629.47M |
| Atlassian Corporation - Class A Common Stock | TEAM | 92.92 | +1.69 (1.85%) |
6,759,821 | $628.12M |
| Johnson Controls International plc Ordinary Share | JCI | 138.75 | -0.25 (-0.18%) |
4,526,361 | $628.03M |
| Roper Indus | ROP | 348.84 | -2.87 (-0.82%) |
1,776,081 | $619.57M |
| EOG Resources | EOG | 112.70 | -1.17 (-1.03%) |
5,404,113 | $609.04M |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 289.77 | -0.32 (-0.11%) |
2,089,051 | $605.34M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 105.43 | -0.14 (-0.13%) |
5,730,403 | $604.16M |
| Sherwin-Williams | SHW | 364.65 | +4.05 (1.12%) |
1,655,646 | $603.73M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 322.98 | +2.98 (0.93%) |
1,865,666 | $602.57M |
| Regeneron Pharmaceuticals | REGN | 754.91 | -25.37 (-3.25%) |
795,948 | $600.87M |
| HubSpot, Inc. Common Stock | HUBS | 231.95 | +0.87 (0.38%) |
2,583,222 | $599.18M |
| General Motors | GM | 80.27 | -0.41 (-0.51%) |
7,425,816 | $596.07M |