Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
New Oriental Education & Technology Group ADR | EDU | 75.21 | +1.16 (1.57%) |
932,319 | $70.12M |
International Paper | IP | 46.30 | +0.58 (1.26%) |
1,483,495 | $68.68M |
Newmont Mining | NEM | 46.76 | -0.24 (-0.52%) |
1,466,041 | $68.54M |
Altria Group | MO | 49.31 | -0.14 (-0.27%) |
1,384,794 | $68.29M |
Corning | GLW | 44.16 | -0.15 (-0.34%) |
1,546,081 | $68.27M |
Realty Income Corp | O | 57.19 | -0.39 (-0.69%) |
1,188,696 | $67.98M |
Bank of New York Mellon | BK | 62.72 | +0.50 (0.80%) |
1,076,883 | $67.54M |
Dollar General | DG | 123.28 | +0.86 (0.70%) |
544,432 | $67.12M |
PulteGroup | PHM | 123.43 | -1.33 (-1.07%) |
543,488 | $67.08M |
Mercadolibre Inc | MELI | 1,675.28 | +25.29 (1.53%) |
39,893 | $66.83M |
BAT | BTI | 33.54 | +0.34 (1.02%) |
1,975,434 | $66.26M |
Hubspot Inc | HUBS | 479.49 | -0.33 (-0.07%) |
137,734 | $66.04M |
Ulta Beauty Inc | ULTA | 387.55 | -3.37 (-0.86%) |
169,180 | $65.57M |
Devon Energy | DVN | 46.80 | -0.94 (-1.96%) |
1,383,737 | $64.77M |
Agnc Investment Corp | AGNC | 10.23 | +0.01 (0.15%) |
6,295,373 | $64.43M |
Electronic Arts | EA | 143.34 | +3.14 (2.24%) |
448,574 | $64.30M |
Regeneron Pharmaceuticals | REGN | 1,068.79 | +5.19 (0.49%) |
60,085 | $64.22M |
Chubb Limited | CB | 260.78 | +0.90 (0.35%) |
243,407 | $63.48M |
Mondelez International | MDLZ | 66.61 | +0.16 (0.25%) |
941,805 | $62.74M |
Expedia | EXPE | 135.52 | -0.36 (-0.26%) |
462,860 | $62.73M |
Monster Beverage | MNST | 49.83 | -1.06 (-2.09%) |
1,240,980 | $61.83M |
Juniper Networks | JNPR | 37.08 | -0.21 (-0.58%) |
1,664,037 | $61.69M |
Vale ADR Representing One Ord Shs | VALE | 10.94 | +0.01 (0.09%) |
5,598,477 | $61.25M |
Walgreens Boots Alliance | WBA | 11.00 | -0.01 (-0.09%) |
5,563,447 | $61.20M |
Rtx Corp | RTX | 103.54 | +0.73 (0.71%) |
590,375 | $61.13M |
Lockheed Martin | LMT | 474.81 | -0.11 (-0.02%) |
128,508 | $61.02M |
Microchip Technology | MCHP | 91.07 | +2.30 (2.59%) |
669,808 | $61.00M |
Kimberly-Clark | KMB | 142.97 | -0.66 (-0.46%) |
423,151 | $60.50M |
CRH Plc ADR | CRH | 80.80 | +0.93 (1.16%) |
744,750 | $60.18M |
Deckers Outdoor Corp | DECK | 877.05 | +5.81 (0.67%) |
67,849 | $59.51M |