Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
TJX Companies | TJX | 117.11 | -0.82 (-0.69%) |
1,071,323 | $125.47M |
Air Products & Chemicals | APD | 291.77 | +3.79 (1.32%) |
429,002 | $125.17M |
Ross Stores | ROST | 151.17 | -3.14 (-2.03%) |
827,733 | $125.13M |
Morgan Stanley | MS | 101.63 | -0.84 (-0.82%) |
1,228,670 | $124.87M |
On Semiconductor | ON | 70.50 | +0.93 (1.34%) |
1,770,589 | $124.83M |
Sherwin-Williams | SHW | 379.56 | +1.04 (0.28%) |
328,002 | $124.50M |
First Citizens Bancs | FCNCA | 1,952.37 | -12.81 (-0.65%) |
63,611 | $124.19M |
Zim Integrated Shipping Services Ltd | ZIM | 21.46 | +1.40 (6.98%) |
5,737,409 | $123.12M |
Chesapeake Energy | CHK | 79.77 | +1.31 (1.66%) |
1,523,060 | $121.49M |
Dollar Tree | DLTR | 72.94 | +1.21 (1.69%) |
1,634,521 | $119.23M |
Southern Co | SO | 90.45 | +0.75 (0.84%) |
1,312,463 | $118.71M |
Royal Caribbean Cruises Ltd | RCL | 174.22 | +0.17 (0.10%) |
678,467 | $118.20M |
Trump Media & Technology Group Corp. - Common Stock | DJT | 12.70 | -0.86 (-6.31%) |
9,210,479 | $116.93M |
Stellantis N.V. | STLA | 15.32 | +0.32 (2.17%) |
7,626,474 | $116.88M |
PG&E Corp | PCG | 20.01 | -0.07 (-0.35%) |
5,832,225 | $116.70M |
Norwegian Cruise Ord | NCLH | 20.89 | +0.00 (0.02%) |
5,573,907 | $116.47M |
Block Inc | SQ | 67.97 | +0.52 (0.76%) |
1,701,619 | $115.67M |
Cognizant Technology Solutions | CTSH | 75.90 | +0.26 (0.35%) |
1,516,113 | $115.08M |
Equinix Inc | EQIX | 887.33 | +10.13 (1.15%) |
128,540 | $114.06M |
Southwestern Energy | SWN | 6.830 | +0.11 (1.64%) |
16,654,847 | $113.75M |
Prologis | PLD | 126.74 | +1.27 (1.01%) |
896,374 | $113.61M |
Viking Thera | VKTX | 66.44 | -4.03 (-5.72%) |
1,707,330 | $113.44M |
CRH Plc ADR | CRH | 91.37 | -1.52 (-1.64%) |
1,240,170 | $113.31M |
eBay | EBAY | 63.17 | +0.45 (0.73%) |
1,774,351 | $112.09M |
Energy Transfer LP | ET | 16.28 | +0.08 (0.49%) |
6,823,679 | $111.09M |
Progressive Corp,Ohio | PGR | 258.47 | -0.77 (-0.30%) |
428,342 | $110.71M |
Nxp Semiconductors | NXPI | 232.03 | +0.15 (0.07%) |
476,612 | $110.59M |
Ke Holdings Inc ADR | BEKE | 15.29 | +0.92 (6.37%) |
7,218,889 | $110.34M |
Deere & Co | DE | 406.87 | +0.98 (0.24%) |
270,930 | $110.23M |
Zscaler Inc | ZS | 173.48 | +0.77 (0.45%) |
633,533 | $109.91M |