| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Flutter Entertainment plc Ordinary Shares | FLUT | 151.63 | -2.88 (-1.86%) |
5,026,631 | $762.19M |
| Philip Morris International | PM | 182.69 | +0.86 (0.47%) |
4,114,496 | $751.68M |
| Parker-Hannifin | PH | 991.57 | +12.70 (1.30%) |
753,581 | $747.23M |
| Mondelez International | MDLZ | 60.65 | -0.08 (-0.13%) |
12,195,996 | $739.69M |
| Freeport-McMoRan | FCX | 63.26 | -0.35 (-0.55%) |
11,647,390 | $736.81M |
| Bristol-Myers Squibb | BMY | 60.86 | +0.09 (0.15%) |
12,082,774 | $735.36M |
| TravelersCompanies | TRV | 298.61 | +5.79 (1.98%) |
2,447,824 | $730.94M |
| Carnival Corp | CCL | 33.35 | +0.54 (1.65%) |
21,443,379 | $715.14M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.62 | +7.71 (3.37%) |
3,013,392 | $713.03M |
| Novartis AG Common Stock | NVS | 158.20 | +1.15 (0.73%) |
4,486,455 | $709.76M |
| Schlumberger Ltd | SLB | 50.32 | -0.22 (-0.44%) |
14,102,492 | $709.64M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 23.56 | +0.71 (3.11%) |
30,059,500 | $708.20M |
| Treehouse Foods, Inc. Common Stock | THS | 24.43 | -0.02 (-0.08%) |
28,964,350 | $707.60M |
| Unity Software Inc. Common Stock | U | 29.06 | +1.53 (5.56%) |
24,121,049 | $700.96M |
| Sea Limited American Depositary Shares | SE | 113.33 | +4.47 (4.11%) |
6,155,547 | $697.61M |
| CME Group | CME | 306.76 | -0.48 (-0.16%) |
2,262,510 | $694.05M |
| Altria Group | MO | 64.40 | +0.00 (0.00%) |
10,775,740 | $693.96M |
| United Parcel Service | UPS | 118.70 | +0.78 (0.66%) |
5,845,195 | $693.82M |
| TJX Companies | TJX | 153.29 | -2.95 (-1.89%) |
4,519,525 | $692.80M |
| Cipher Mining Inc. - Common Stock | CIFR | 17.10 | +0.34 (2.03%) |
40,514,001 | $692.79M |
| Nasdaq OMX Group | NDAQ | 82.51 | -3.79 (-4.39%) |
8,384,145 | $691.78M |
| Ecolab | ECL | 299.62 | +11.46 (3.98%) |
2,287,901 | $685.50M |
| Ciena Corporation Common Stock | CIEN | 298.70 | +9.02 (3.11%) |
2,274,468 | $679.38M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 347.30 | -0.73 (-0.21%) |
1,952,075 | $677.96M |
| Eaton Corp Plc | ETN | 377.47 | +0.41 (0.11%) |
1,795,279 | $677.66M |
| Hershey Co | HSY | 229.00 | -1.54 (-0.67%) |
2,957,999 | $677.38M |
| NextEra Energy | NEE | 90.83 | +1.35 (1.51%) |
7,407,698 | $672.84M |
| Fortinet, Inc. - Common Stock | FTNT | 85.53 | -0.40 (-0.47%) |
7,859,109 | $672.19M |
| Kimberly-Clark | KMB | 105.88 | +1.18 (1.13%) |
6,335,954 | $670.85M |
| Ingersoll-Rand Plc | IR | 97.80 | -0.59 (-0.60%) |
6,858,564 | $670.77M |