| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CSX Corp | CSX | 49.12 | -1.71 (-3.36%) |
15,096,008 | $741.52M |
| Duke Energy | DUK | 127.78 | -2.30 (-1.77%) |
5,783,740 | $739.05M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 21.95 | -0.25 (-1.13%) |
33,250,829 | $729.86M |
| Automatic Data Processing | ADP | 303.35 | -3.79 (-1.23%) |
2,402,046 | $728.66M |
| Schlumberger Ltd | SLB | 49.92 | +0.28 (0.56%) |
14,560,248 | $726.85M |
| HCA Healthcare, Inc. Common Stock | HCA | 494.99 | -12.49 (-2.46%) |
1,462,434 | $723.89M |
| Sherwin-Williams | SHW | 344.10 | -4.91 (-1.41%) |
2,095,835 | $721.18M |
| Monster Beverage | MNST | 45.72 | -2.11 (-4.41%) |
15,683,739 | $717.06M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.21 | +0.17 (1.06%) |
44,187,602 | $716.28M |
| Cigna Corp | CI | 293.59 | -7.89 (-2.62%) |
2,429,883 | $713.39M |
| Capital One Financial | COF | 201.87 | -1.97 (-0.97%) |
3,522,789 | $711.15M |
| JFrog Ltd. - Ordinary shares | FROG | 100.98 | +26.36 (35.33%) |
7,039,503 | $710.85M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 12.03 | +0.29 (2.47%) |
58,381,940 | $702.33M |
| Marriott International | MAR | 416.47 | -0.81 (-0.19%) |
1,685,534 | $701.97M |
| Southern Co | SO | 92.34 | -1.00 (-1.07%) |
7,595,582 | $701.38M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 214.87 | +1.51 (0.71%) |
3,252,061 | $698.77M |
| Vertex Pharmaceuticals | VRTX | 547.09 | +4.59 (0.85%) |
1,271,650 | $695.71M |
| Equinix, Inc. - Common Stock | EQIX | 1,012.71 | +15.36 (1.54%) |
685,342 | $694.05M |
| SiTime Corporation - Common Stock | SITM | 416.92 | +61.92 (17.44%) |
1,663,803 | $693.66M |
| Charles Schwab | SCHW | 91.49 | -1.09 (-1.18%) |
7,578,168 | $693.33M |
| Keysight Technologies Inc. Common Stock | KEYS | 272.13 | +11.52 (4.42%) |
2,547,639 | $693.29M |
| United Parcel Service | UPS | 108.30 | -2.74 (-2.47%) |
6,391,934 | $692.25M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.18 | +0.25 (1.93%) |
52,433,028 | $691.07M |
| Targa Resources, Inc. Common Stock | TRGP | 264.59 | -7.23 (-2.66%) |
2,608,446 | $690.17M |
| S&P Global Inc. Common Stock | SPGI | 467.80 | -4.61 (-0.98%) |
1,468,761 | $687.09M |
| EOG Resources | EOG | 147.13 | +2.24 (1.55%) |
4,564,713 | $671.61M |
| Sea Limited American Depositary Shares | SE | 75.73 | +0.10 (0.13%) |
8,820,622 | $667.99M |
| Ecolab | ECL | 300.68 | -5.15 (-1.68%) |
2,219,202 | $667.27M |
| Block, Inc. Class A Common Stock | XYZ | 85.48 | +1.44 (1.71%) |
7,757,962 | $663.15M |
| Globus Medical, Inc. Class A Common Stock | GMED | 71.05 | -10.39 (-12.76%) |
9,272,329 | $658.80M |