Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Agilent Technologies | A | 149.76 | +4.62 (3.18%) |
2,246,748 | $336.47M |
Exelon Corp | EXC | 37.67 | -0.66 (-1.72%) |
8,898,277 | $335.20M |
Trump Media & Technology Group Corp. - Common Stock | DJT | 50.99 | -3.40 (-6.25%) |
6,561,330 | $334.56M |
AT&T Inc | T | 17.17 | -0.01 (-0.06%) |
19,225,213 | $330.10M |
Intuitive Surgical | ISRG | 386.70 | +1.25 (0.32%) |
853,079 | $329.89M |
Synopsys Inc | SNPS | 556.71 | +6.83 (1.24%) |
587,670 | $327.16M |
Rivian Automotive, Inc. | RIVN | 9.990 | -0.23 (-2.25%) |
32,472,618 | $324.40M |
Cognizant Technology Solutions | CTSH | 66.98 | +0.18 (0.27%) |
4,825,257 | $323.20M |
American International Group | AIG | 80.11 | +0.23 (0.29%) |
4,033,991 | $323.16M |
KLA-Tencor Corp | KLAC | 718.27 | +7.60 (1.07%) |
448,773 | $322.34M |
Delta Air Lines | DAL | 52.60 | -0.15 (-0.28%) |
6,118,449 | $321.83M |
Union Pacific | UNP | 247.40 | +0.79 (0.32%) |
1,299,522 | $321.50M |
Gen Digital Inc | GEN | 23.46 | +3.12 (15.34%) |
13,619,522 | $319.51M |
International Paper | IP | 38.58 | -1.26 (-3.16%) |
8,251,574 | $318.35M |
Valero Energy | VLO | 156.13 | -2.74 (-1.72%) |
2,035,905 | $317.87M |
Exact Sciences Cor | EXAS | 53.51 | -0.64 (-1.18%) |
5,931,456 | $317.39M |
AutoZone | AZO | 2,979.32 | -7.73 (-0.26%) |
105,809 | $315.24M |
Lowe's Companies | LOW | 235.03 | -1.10 (-0.47%) |
1,336,760 | $314.18M |
Rockwell Automation | ROK | 273.59 | +4.34 (1.61%) |
1,146,321 | $313.62M |
Builders Firstsource | BLDR | 166.96 | -2.30 (-1.36%) |
1,874,426 | $312.95M |
D.R.Horton | DHI | 149.97 | +0.47 (0.31%) |
2,085,585 | $312.78M |
Blackstone Inc | BX | 124.04 | +1.01 (0.82%) |
2,517,704 | $312.30M |
Prologis | PLD | 107.49 | -0.66 (-0.61%) |
2,872,760 | $308.79M |
Crown Castle International | CCI | 99.51 | -0.37 (-0.37%) |
3,087,195 | $307.21M |
On Holding Ag Cl A | ONON | 30.40 | -0.90 (-2.88%) |
10,091,879 | $306.79M |
Baidu.com SP ADR | BIDU | 108.66 | -2.21 (-1.99%) |
2,800,894 | $304.35M |
Monolithic Power Sys | MPWR | 702.54 | -5.48 (-0.77%) |
432,029 | $303.52M |
Genl Dynamics | GD | 296.44 | +0.47 (0.16%) |
1,019,417 | $302.20M |
CenterPoint Energy | CNP | 29.70 | -0.09 (-0.30%) |
10,141,819 | $301.21M |
Amphenol Corp A | APH | 127.57 | -0.04 (-0.03%) |
2,359,314 | $300.98M |