Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
E.L.F. Beauty Inc | ELF | 116.06 | +1.41 (1.23%) |
1,668,820 | $193.68M |
BP Plc ADR | BP | 33.01 | +0.58 (1.77%) |
5,863,179 | $193.51M |
American International Group | AIG | 74.24 | +0.94 (1.28%) |
2,600,461 | $193.06M |
Colgate-Palmolive | CL | 102.39 | -0.80 (-0.77%) |
1,882,773 | $192.77M |
O'Reilly Automotive | ORLY | 1,114.32 | -18.87 (-1.67%) |
169,902 | $189.33M |
S&P Global Inc | SPGI | 524.09 | +4.57 (0.88%) |
359,756 | $188.54M |
Charter Communications Inc | CHTR | 338.47 | -1.17 (-0.34%) |
556,429 | $188.33M |
Futu Holdings Ltd ADR | FUTU | 67.69 | +8.18 (13.75%) |
2,776,150 | $187.93M |
CSX Corp | CSX | 34.76 | +0.71 (2.09%) |
5,364,106 | $186.46M |
Aon Plc | AON | 345.91 | -3.40 (-0.97%) |
532,855 | $184.32M |
Atlassian Corp | TEAM | 163.92 | +4.08 (2.55%) |
1,123,479 | $184.16M |
Marsh & McLennan | MMC | 224.19 | -2.00 (-0.89%) |
815,266 | $182.77M |
Zillow Group Cl C | Z | 67.83 | +2.72 (4.18%) |
2,686,842 | $182.25M |
United Rentals | URI | 792.02 | +18.73 (2.42%) |
229,503 | $181.77M |
Parker-Hannifin | PH | 624.24 | +15.21 (2.50%) |
290,818 | $181.54M |
Rh Common Stock | RH | 348.84 | +14.16 (4.23%) |
519,421 | $181.19M |
Corning | GLW | 44.57 | +1.15 (2.65%) |
4,046,907 | $180.37M |
Mongodb Inc Cl A | MDB | 283.55 | +3.44 (1.23%) |
631,073 | $178.94M |
Robinhood Markets Inc Cl A | HOOD | 23.12 | +0.17 (0.74%) |
7,681,324 | $177.59M |
Hewlett Packard Enterprise Comp | HPE | 18.88 | +0.70 (3.88%) |
9,396,629 | $177.36M |
Builders Firstsource | BLDR | 200.55 | +6.03 (3.10%) |
882,634 | $177.01M |
Mobileye Global Inc. - Class A Common Stock | MBLY | 13.57 | +1.96 (16.88%) |
12,977,904 | $176.11M |
Vertex Pharmaceuticals | VRTX | 481.39 | +7.23 (1.53%) |
364,499 | $175.47M |
Elanco Animal Health Inc | ELAN | 15.06 | +0.41 (2.80%) |
11,640,900 | $175.31M |
Dollar Tree | DLTR | 74.13 | -1.54 (-2.04%) |
2,362,542 | $175.14M |
Chubb Limited | CB | 289.72 | +0.54 (0.19%) |
600,325 | $173.92M |
Lockheed Martin | LMT | 566.00 | +0.51 (0.09%) |
307,259 | $173.91M |
U.S. Bancorp | USB | 46.37 | +1.19 (2.62%) |
3,720,570 | $172.50M |
Marriott International | MAR | 245.39 | +6.65 (2.79%) |
702,828 | $172.47M |
Equinix Inc | EQIX | 875.74 | +14.78 (1.72%) |
194,404 | $170.25M |