| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BlackRock | BLK | 1,063.75 | +12.18 (1.16%) |
624,821 | $664.65M |
| DoorDash, Inc. - Common Stock | DASH | 159.27 | -1.46 (-0.91%) |
4,162,776 | $663.01M |
| Sherwin-Williams | SHW | 309.34 | +1.64 (0.53%) |
2,114,003 | $653.95M |
| DexCom, Inc. - Common Stock | DXCM | 71.90 | +0.46 (0.64%) |
9,081,093 | $652.93M |
| Quantum Computing Inc. - Common Stock | QUBT | 11.41 | +1.85 (19.35%) |
57,199,040 | $652.64M |
| Marathon Petroleum | MPC | 248.43 | -9.94 (-3.85%) |
2,623,977 | $651.87M |
| MP Materials Corp. Common Stock | MP | 61.74 | +5.24 (9.27%) |
10,528,155 | $650.01M |
| Wolfspeed, Inc. Common Stock New | WOLF | 69.50 | +10.88 (18.56%) |
9,319,824 | $647.73M |
| Webster Financial Corporation Common Stock | WBS | 72.58 | -0.52 (-0.71%) |
8,917,626 | $647.24M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 61.66 | +13.06 (26.87%) |
10,425,725 | $642.85M |
| Gilead Sciences | GILD | 130.50 | -0.19 (-0.15%) |
4,920,775 | $642.16M |
| Motorola Solutions | MSI | 400.24 | +4.32 (1.09%) |
1,589,713 | $636.27M |
| Freeport-McMoRan | FCX | 62.31 | +1.44 (2.37%) |
10,184,456 | $634.59M |
| Parker-Hannifin | PH | 864.73 | +5.29 (0.62%) |
732,988 | $633.84M |
| RTX Corporation Common Stock | RTX | 175.98 | +1.13 (0.65%) |
3,596,353 | $632.89M |
| Flex Ltd. - Ordinary Shares | FLEX | 131.07 | -0.45 (-0.34%) |
4,826,741 | $632.64M |
| Intercontinental Exchange | ICE | 151.49 | -0.20 (-0.13%) |
4,175,053 | $632.48M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 358.46 | +7.57 (2.16%) |
1,757,243 | $629.90M |
| MongoDB, Inc. - Class A Common Stock | MDB | 317.50 | -11.64 (-3.54%) |
1,978,992 | $628.33M |
| Delta Air Lines | DAL | 75.65 | +1.53 (2.06%) |
8,298,230 | $627.76M |
| Accenture Plc | ACN | 177.87 | -1.35 (-0.75%) |
3,514,657 | $625.15M |
| American Express | AXP | 309.70 | -0.12 (-0.04%) |
1,992,688 | $617.14M |
| Union Pacific | UNP | 265.44 | -0.36 (-0.14%) |
2,308,855 | $612.86M |
| Medline Inc. - Class A common stock | MDLN | 37.10 | +0.85 (2.34%) |
16,483,036 | $611.52M |
| Vertex Pharmaceuticals | VRTX | 433.54 | +3.10 (0.72%) |
1,395,241 | $604.89M |
| CVS Health Corp | CVS | 93.32 | +0.04 (0.04%) |
6,479,007 | $604.62M |
| Carvana Co. Class A Common Stock | CVNA | 64.39 | -0.52 (-0.80%) |
9,346,666 | $601.83M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 158.35 | -1.76 (-1.10%) |
3,778,011 | $598.25M |
| Cloudflare, Inc. Class A Common Stock | NET | 212.65 | +2.52 (1.20%) |
2,794,365 | $594.22M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 26.38 | +6.16 (30.46%) |
22,359,719 | $589.85M |