| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ConocoPhillips | COP | 91.94 | -0.29 (-0.31%) |
14,612,797 | $1.34B |
| Lockheed Martin | LMT | 474.13 | +3.99 (0.85%) |
2,826,457 | $1.34B |
| U.S. Bancorp | USB | 54.16 | +0.29 (0.54%) |
24,506,797 | $1.33B |
| Roper Indus | ROP | 444.99 | -5.52 (-1.23%) |
2,952,724 | $1.31B |
| Lowe's Companies | LOW | 240.44 | -7.27 (-2.93%) |
5,458,241 | $1.31B |
| Monster Beverage | MNST | 76.26 | +0.80 (1.06%) |
17,078,381 | $1.30B |
| Primoris Services Corporation - Common Stock | PRIM | 125.19 | +0.99 (0.80%) |
10,403,329 | $1.30B |
| Chubb Limited | CB | 310.60 | -0.36 (-0.12%) |
4,168,311 | $1.29B |
| Paychex | PAYX | 112.28 | -1.96 (-1.72%) |
11,298,069 | $1.27B |
| Medtronic | MDT | 98.63 | +0.15 (0.15%) |
12,760,088 | $1.26B |
| Corning | GLW | 87.86 | +0.98 (1.13%) |
14,214,812 | $1.25B |
| BlackRock | BLK | 1,060.17 | -4.82 (-0.45%) |
1,174,155 | $1.24B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.91 | -0.19 (-0.06%) |
3,950,185 | $1.24B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.11 | +1.74 (5.92%) |
39,854,154 | $1.24B |
| Roblox Corporation Class A Common Stock | RBLX | 81.94 | -1.97 (-2.35%) |
15,127,388 | $1.24B |
| Target Corp | TGT | 98.01 | -1.04 (-1.05%) |
12,620,413 | $1.24B |
| IREN Limited - Ordinary Shares | IREN | 39.92 | +4.12 (11.51%) |
30,886,526 | $1.23B |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 205.00 | -1.50 (-0.73%) |
5,998,102 | $1.23B |
| Dell Technologies Inc. Class C Common Stock | DELL | 126.42 | +3.48 (2.83%) |
9,715,417 | $1.23B |
| Trane Technologies plc | TT | 389.84 | +4.62 (1.20%) |
3,147,286 | $1.23B |
| Microchip Technology | MCHP | 64.91 | +0.85 (1.33%) |
18,662,516 | $1.21B |
| Workday, Inc. - Class A Common Stock | WDAY | 218.63 | +0.55 (0.25%) |
5,534,528 | $1.21B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.24 | +0.95 (3.61%) |
43,950,613 | $1.20B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 86.13 | +5.14 (6.35%) |
13,856,913 | $1.19B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 700.34 | +3.24 (0.46%) |
1,682,542 | $1.18B |
| Electronic Arts | EA | 203.92 | +0.02 (0.01%) |
5,760,580 | $1.17B |
| McKesson Corp | MCK | 820.25 | +9.69 (1.20%) |
1,427,127 | $1.17B |
| CME Group | CME | 269.09 | +3.06 (1.15%) |
4,349,912 | $1.17B |
| Vistra Corp. | VST | 163.03 | -3.14 (-1.89%) |
7,141,822 | $1.16B |
| Ondas Holdings Inc. - Common Stock | ONDS | 9.220 | +1.42 (18.21%) |
125,776,632 | $1.16B |