Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sofi Technologies Inc | SOFI | 7.490 | +0.02 (0.27%) |
11,777,688 | $88.21M |
| United Parcel Service | UPS | 145.04 | -0.14 (-0.10%) |
605,008 | $87.75M |
| Prologis | PLD | 125.69 | +1.94 (1.57%) |
697,601 | $87.68M |
| 3M Co | MMM | 103.75 | -0.17 (-0.16%) |
844,545 | $87.62M |
| U.S. Bancorp | USB | 44.53 | -0.23 (-0.51%) |
1,962,676 | $87.40M |
| KeyCorp | KEY | 15.54 | -0.05 (-0.35%) |
5,557,928 | $86.34M |
| KKR & Company LP | KKR | 118.02 | +2.87 (2.49%) |
729,332 | $86.08M |
| Dover Corp | DOV | 180.59 | -3.11 (-1.69%) |
474,950 | $85.77M |
| Zscaler Inc | ZS | 189.23 | +0.69 (0.37%) |
452,438 | $85.61M |
| Trade Desk Inc | TTD | 98.75 | +2.73 (2.85%) |
864,334 | $85.35M |
| FedEx Corp | FDX | 305.16 | -1.15 (-0.38%) |
279,173 | $85.19M |
| Carnival Corp | CCL | 18.57 | +0.14 (0.76%) |
4,518,393 | $83.91M |
| Cassava Sciences Inc | SAVA | 12.90 | +2.82 (27.98%) |
6,476,213 | $83.54M |
| Honeywell International | HON | 215.56 | +0.94 (0.44%) |
384,678 | $82.92M |
| Humana | HUM | 383.60 | -3.78 (-0.98%) |
214,283 | $82.20M |
| Aon Plc | AON | 300.84 | +4.67 (1.58%) |
273,059 | $82.15M |
| International Paper | IP | 46.47 | +0.75 (1.64%) |
1,742,068 | $80.95M |
| Teradyne Inc | TER | 151.01 | +4.59 (3.13%) |
524,970 | $79.28M |
| Intercontinental Exchange | ICE | 149.12 | +1.44 (0.98%) |
531,062 | $79.19M |
| Kinder Morgan | KMI | 21.74 | +0.25 (1.16%) |
3,632,046 | $78.96M |
| Citizens Financial Group Inc/Ri | CFG | 41.03 | +0.03 (0.07%) |
1,902,537 | $78.06M |
| Regions Financial | RF | 22.34 | +0.25 (1.11%) |
3,436,553 | $76.76M |
| Automatic Data Processing | ADP | 248.17 | +1.20 (0.49%) |
308,869 | $76.65M |
| Marathon Petroleum | MPC | 165.40 | +0.24 (0.15%) |
462,944 | $76.57M |
| Hawaiian Electric Industries | HE | 14.03 | -3.49 (-19.90%) |
5,459,013 | $76.56M |
| Burlington Stores Inc | BURL | 248.51 | +3.81 (1.56%) |
305,591 | $75.94M |
| PNC Financial Services | PNC | 175.94 | +0.43 (0.25%) |
420,696 | $74.02M |
| Waste Management | WM | 222.71 | -0.09 (-0.04%) |
332,000 | $73.94M |
| Barrick Gold Corp | GOLD | 18.29 | -0.10 (-0.54%) |
4,036,990 | $73.84M |
| Astrazeneca Plc ADR | AZN | 79.31 | +0.60 (0.76%) |
925,849 | $73.42M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.