| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Danaher Corp | DHR | 203.83 | -1.18 (-0.58%) |
4,965,857 | $1.01B |
| Philip Morris International | PM | 192.98 | +3.14 (1.65%) |
5,203,086 | $1.00B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 102.41 | +2.17 (2.16%) |
9,646,507 | $987.90M |
| STMicroelectronics N.V. Common Stock | STM | 62.06 | -0.71 (-1.13%) |
15,890,994 | $986.20M |
| TJX Companies | TJX | 154.46 | -0.33 (-0.21%) |
6,185,148 | $955.36M |
| Comcast Corp | CMCSA | 23.79 | -0.31 (-1.29%) |
40,121,271 | $954.49M |
| Newmont Mining | NEM | 89.70 | -1.13 (-1.24%) |
10,616,029 | $952.26M |
| McKesson Corp | MCK | 841.39 | +0.08 (0.01%) |
1,118,660 | $941.23M |
| American Express | AXP | 355.35 | -6.22 (-1.72%) |
2,647,285 | $940.71M |
| Gilead Sciences | GILD | 134.28 | -2.02 (-1.48%) |
6,903,236 | $926.97M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 266.53 | -4.13 (-1.53%) |
3,433,948 | $915.25M |
| Fortinet, Inc. - Common Stock | FTNT | 161.61 | +0.83 (0.52%) |
5,651,645 | $913.36M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 172.86 | -7.60 (-4.21%) |
5,278,321 | $912.41M |
| Datadog, Inc. - Class A Common Stock | DDOG | 258.69 | -3.63 (-1.38%) |
3,508,999 | $907.74M |
| Trane Technologies plc | TT | 469.98 | -5.02 (-1.06%) |
1,930,434 | $907.27M |
| Boeing Co | BA | 214.03 | -0.31 (-0.14%) |
4,220,495 | $903.31M |
| CSX Corp | CSX | 50.75 | -0.14 (-0.28%) |
17,453,206 | $885.75M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.14 | -2.54 (-2.93%) |
10,516,767 | $884.88M |
| Honeywell International | HON | 225.02 | -1.31 (-0.58%) |
3,920,402 | $882.17M |
| T-Mobile US, Inc. - Common Stock | TMUS | 192.43 | -0.42 (-0.22%) |
4,580,034 | $881.34M |
| ON Semiconductor Corporation - Common Stock | ON | 87.37 | -0.75 (-0.85%) |
9,942,142 | $868.64M |
| Cigna Corp | CI | 281.45 | -2.37 (-0.84%) |
3,033,935 | $853.90M |
| Charles Schwab | SCHW | 101.56 | -1.24 (-1.21%) |
8,312,159 | $844.18M |
| United Parcel Service | UPS | 117.72 | +0.54 (0.46%) |
7,152,511 | $841.99M |
| Cloudflare, Inc. Class A Common Stock | NET | 277.66 | +5.20 (1.91%) |
3,031,183 | $841.64M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 39.79 | +0.21 (0.53%) |
21,019,910 | $836.38M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 157.13 | -3.73 (-2.32%) |
5,316,046 | $835.31M |
| IonQ, Inc. Common Stock | IONQ | 34.78 | -0.32 (-0.91%) |
23,954,200 | $833.13M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 478.14 | +2.06 (0.43%) |
1,740,969 | $832.43M |
| U.S. Bancorp | USB | 63.14 | -0.87 (-1.36%) |
13,160,759 | $830.97M |