Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 48.03 | -0.32 (-0.66%) |
4,166,235 | $200.10M |
| CVS Health Corp | CVS | 67.19 | -0.58 (-0.85%) |
2,966,884 | $199.35M |
| Western Digital | WDC | 68.40 | -1.15 (-1.65%) |
2,897,349 | $198.18M |
| Snowflake Inc Cl A | SNOW | 151.11 | -3.88 (-2.50%) |
1,307,527 | $197.58M |
| Transunion | TRU | 75.25 | +6.57 (9.57%) |
2,614,645 | $196.75M |
| United Airlines Holdings Inc | UAL | 52.39 | -0.28 (-0.53%) |
3,730,281 | $195.43M |
| Colgate-Palmolive | CL | 89.40 | +0.53 (0.60%) |
2,172,152 | $194.19M |
| Pinterest Inc | PINS | 32.49 | -0.36 (-1.10%) |
5,962,526 | $193.72M |
| Nasdaq OMX Group | NDAQ | 59.75 | -1.75 (-2.85%) |
3,082,224 | $184.16M |
| Deere & Co | DE | 390.56 | -4.06 (-1.03%) |
470,397 | $183.72M |
| Keurig Dr Pepper Inc | KDP | 33.73 | +1.38 (4.28%) |
5,392,822 | $181.87M |
| Valero Energy | VLO | 165.95 | -1.05 (-0.63%) |
1,074,695 | $178.35M |
| Delta Air Lines | DAL | 48.26 | +0.32 (0.66%) |
3,678,522 | $177.51M |
| Cadence Design Sys | CDNS | 275.25 | -2.41 (-0.87%) |
638,265 | $175.68M |
| Textron | TXT | 83.63 | -10.38 (-11.04%) |
2,057,415 | $172.06M |
| Snap Inc | SNAP | 11.12 | +0.04 (0.32%) |
15,399,245 | $171.16M |
| Dow Inc | DOW | 56.14 | -0.84 (-1.47%) |
3,043,982 | $170.89M |
| Mongodb Inc Cl A | MDB | 361.26 | -8.03 (-2.17%) |
470,167 | $169.85M |
| Humana | HUM | 311.50 | -4.48 (-1.42%) |
539,864 | $168.17M |
| International Paper | IP | 33.89 | -0.54 (-1.57%) |
4,952,261 | $167.83M |
| Danaher Corp | DHR | 246.52 | -3.89 (-1.55%) |
670,192 | $165.22M |
| Charter Communications Inc | CHTR | 258.39 | -6.31 (-2.38%) |
639,181 | $165.16M |
| Carnival Corp | CCL | 14.98 | -0.03 (-0.20%) |
11,024,288 | $165.14M |
| Boston Scientific | BSX | 73.29 | +0.38 (0.52%) |
2,247,289 | $164.70M |
| Unilever Plc ADR | UL | 50.83 | +2.76 (5.74%) |
3,237,586 | $164.57M |
| Hess Corp | HES | 159.95 | +0.82 (0.52%) |
1,022,237 | $163.51M |
| Intuit | INTU | 622.96 | -12.53 (-1.97%) |
260,237 | $162.12M |
| Regeneron Pharmaceuticals | REGN | 886.05 | -20.49 (-2.26%) |
181,754 | $161.04M |
| Novo Nordisk A/S ADR | NVO | 124.64 | -1.52 (-1.20%) |
1,287,175 | $160.43M |
| Northrop Grumman | NOC | 479.74 | +5.17 (1.09%) |
332,400 | $159.47M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.