Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Abercrombie & Fitch Company | ANF | 158.43 | -0.08 (-0.05%) |
1,064,704 | $168.68M |
Blackstone Inc | BX | 140.67 | +2.08 (1.50%) |
1,198,493 | $168.59M |
Marvell Technology Inc | MRVL | 66.45 | -0.06 (-0.08%) |
2,500,678 | $166.18M |
Domino's Pizza Inc | DPZ | 409.94 | +5.77 (1.43%) |
399,528 | $163.78M |
EQT Corp | EQT | 35.87 | -0.02 (-0.04%) |
4,544,308 | $162.98M |
Energy Transfer LP | ET | 16.34 | -0.10 (-0.61%) |
9,957,805 | $162.71M |
KLA-Tencor Corp | KLAC | 787.72 | +25.17 (3.30%) |
205,539 | $161.91M |
ConocoPhillips | COP | 112.91 | -1.44 (-1.26%) |
1,406,962 | $158.87M |
Caremax Inc | CMAX | 3.901 | +2.32 (146.88%) |
40,229,528 | $156.92M |
Paypal Holdings | PYPL | 60.14 | +0.81 (1.37%) |
2,589,362 | $155.72M |
TJX Companies | TJX | 113.19 | +1.44 (1.28%) |
1,371,698 | $155.26M |
Charter Communications Inc | CHTR | 312.00 | -8.31 (-2.59%) |
496,675 | $154.97M |
Hca Holdings Inc | HCA | 321.84 | -0.32 (-0.10%) |
478,472 | $153.99M |
On Semiconductor | ON | 75.46 | +2.93 (4.04%) |
2,039,977 | $153.94M |
Merck & Co | MRK | 125.70 | -0.06 (-0.05%) |
1,220,589 | $153.43M |
GameStop Corp | GME | 24.92 | -0.05 (-0.20%) |
6,123,968 | $152.61M |
Lululemon Athletica | LULU | 283.29 | +3.05 (1.09%) |
536,193 | $151.90M |
Intuit | INTU | 637.21 | +0.65 (0.10%) |
237,582 | $151.39M |
O'Reilly Automotive | ORLY | 1,053.42 | +10.57 (1.01%) |
143,313 | $150.97M |
Moody's Corp | MCO | 448.05 | +5.91 (1.34%) |
335,283 | $150.22M |
Riot Platforms Inc | RIOT | 11.81 | -0.22 (-1.83%) |
12,583,369 | $148.61M |
Abbott Laboratories | ABT | 103.25 | +1.22 (1.20%) |
1,437,594 | $148.43M |
Trane Technologies Plc | TT | 334.20 | +4.06 (1.23%) |
439,422 | $146.85M |
Halliburton Co | HAL | 33.75 | -0.65 (-1.89%) |
4,298,199 | $145.06M |
Lowe's Companies | LOW | 238.28 | -0.24 (-0.10%) |
605,237 | $144.22M |
Capital One Financial | COF | 145.47 | -1.80 (-1.22%) |
978,277 | $142.31M |
Novo Nordisk A/S ADR | NVO | 131.91 | +0.37 (0.28%) |
1,069,789 | $141.11M |
Amphenol Corp A | APH | 65.47 | +1.12 (1.74%) |
2,139,155 | $140.05M |
Vertex Pharmaceuticals | VRTX | 492.47 | +0.90 (0.18%) |
281,569 | $138.66M |
Mongodb Inc Cl A | MDB | 248.80 | -2.66 (-1.06%) |
551,682 | $137.26M |