| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 225.53 | -1.09 (-0.48%) |
4,476,000 | $1.01B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 96.27 | -5.85 (-5.73%) |
10,462,904 | $1.01B |
| CVS Health Corp | CVS | 75.70 | -0.07 (-0.09%) |
13,120,321 | $993.21M |
| Vertex Pharmaceuticals | VRTX | 463.48 | -7.39 (-1.57%) |
2,127,909 | $986.24M |
| TeraWulf Inc. - Common Stock | WULF | 16.63 | -0.02 (-0.12%) |
59,262,780 | $985.54M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.80 | +0.59 (2.17%) |
35,199,073 | $978.53M |
| Capital One Financial | COF | 219.93 | -2.83 (-1.27%) |
4,417,678 | $971.58M |
| Danaher Corp | DHR | 219.75 | +3.09 (1.43%) |
4,420,745 | $971.46M |
| KKR & Co. Inc. Common Stock | KKR | 107.21 | -0.08 (-0.07%) |
9,036,718 | $968.83M |
| AT&T Inc. | T | 27.41 | +0.30 (1.11%) |
34,926,027 | $957.32M |
| Workday, Inc. - Class A Common Stock | WDAY | 153.23 | -1.33 (-0.86%) |
6,237,097 | $955.71M |
| Deere & Co | DE | 593.41 | +7.74 (1.32%) |
1,609,056 | $954.83M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 91.79 | -1.09 (-1.17%) |
10,388,603 | $953.57M |
| Entegris, Inc. - Common Stock | ENTG | 133.44 | +11.05 (9.03%) |
7,131,245 | $951.59M |
| Rocket Lab Corporation - Common Stock | RKLB | 72.03 | -3.81 (-5.02%) |
13,195,869 | $950.50M |
| Honeywell International | HON | 243.34 | +3.50 (1.46%) |
3,888,766 | $946.29M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 41.49 | +0.34 (0.83%) |
22,787,737 | $945.46M |
| Roblox Corporation Class A Common Stock | RBLX | 71.94 | -1.51 (-2.06%) |
13,043,190 | $938.33M |
| Microchip Technology | MCHP | 76.86 | +2.45 (3.29%) |
12,130,875 | $932.38M |
| Medtronic | MDT | 101.42 | -0.23 (-0.23%) |
9,032,306 | $916.06M |
| Applied Digital Corporation - Common Stock | APLD | 37.47 | -0.79 (-2.06%) |
24,413,992 | $914.79M |
| MongoDB, Inc. - Class A Common Stock | MDB | 377.26 | +19.49 (5.45%) |
2,417,876 | $912.17M |
| Intuitive Surgical | ISRG | 495.15 | +2.31 (0.47%) |
1,813,071 | $897.74M |
| Teradyne, Inc. - Common Stock | TER | 304.89 | -5.12 (-1.65%) |
2,930,490 | $893.48M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 17.24 | -2.09 (-10.81%) |
51,694,296 | $891.21M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,142.02 | -64.16 (-5.32%) |
779,569 | $890.28M |
| BP p.l.c. Common Stock | BP | 36.97 | -2.25 (-5.74%) |
24,016,046 | $887.87M |
| Stryker Corp | SYK | 361.06 | +4.98 (1.40%) |
2,448,299 | $883.98M |
| Arista Networks, Inc. Common Stock | ANET | 143.45 | +1.71 (1.21%) |
6,138,135 | $880.52M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 210.71 | +5.68 (2.77%) |
4,145,217 | $873.44M |