Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| On Holding Ag Cl A | ONON | 50.94 | +1.69 (3.43%) |
5,404,403 | $275.30M |
| Exelon Corp | EXC | 39.50 | -0.70 (-1.74%) |
6,923,468 | $273.48M |
| Toll Brothers Inc | TOL | 150.14 | -0.52 (-0.35%) |
1,807,434 | $271.37M |
| Wabtec Corp | WAB | 173.72 | -0.41 (-0.24%) |
1,553,797 | $269.93M |
| Box Inc | BOX | 33.09 | -0.34 (-1.02%) |
8,153,346 | $269.79M |
| Unity Software Inc | U | 20.22 | -0.41 (-1.99%) |
13,302,749 | $268.98M |
| Cintas Corp | CTAS | 201.38 | -2.39 (-1.17%) |
1,334,529 | $268.75M |
| Brown & Brown | BRO | 102.51 | -0.69 (-0.67%) |
2,614,485 | $268.01M |
| American International Group | AIG | 73.30 | -0.30 (-0.41%) |
3,649,115 | $267.48M |
| Duolingo Inc Cl A | DUOL | 250.23 | +7.75 (3.20%) |
1,065,491 | $266.62M |
| PNC Financial Services | PNC | 182.57 | +1.08 (0.60%) |
1,458,755 | $266.32M |
| Motorola Solutions | MSI | 436.58 | -2.33 (-0.53%) |
605,043 | $264.15M |
| Crown Castle International | CCI | 117.78 | -1.76 (-1.47%) |
2,237,297 | $263.51M |
| Duke Energy | DUK | 115.88 | -0.85 (-0.73%) |
2,266,562 | $262.65M |
| Becton Dickinson | BDX | 231.59 | +0.32 (0.14%) |
1,119,586 | $259.28M |
| Norfolk Southern | NSC | 249.29 | +3.05 (1.24%) |
1,037,178 | $258.56M |
| Extra Space Storage Inc | EXR | 181.65 | +2.87 (1.61%) |
1,419,736 | $257.90M |
| MSCI Inc | MSCI | 551.57 | -4.81 (-0.86%) |
466,998 | $257.58M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 8.420 | -0.03 (-0.36%) |
30,051,374 | $253.03M |
| Southwest Airlines | LUV | 28.90 | +0.46 (1.62%) |
8,618,799 | $249.08M |
| MGM Resorts International | MGM | 36.96 | -0.25 (-0.67%) |
6,722,166 | $248.45M |
| Equinix Inc | EQIX | 860.95 | -3.38 (-0.39%) |
288,438 | $248.33M |
| Zscaler Inc | ZS | 168.52 | -1.80 (-1.06%) |
1,473,423 | $248.30M |
| Fair Isaac and Company | FICO | 1,900.33 | +15.88 (0.84%) |
129,003 | $245.15M |
| Old Dominion Freight Line Inc | ODFL | 196.75 | +2.09 (1.07%) |
1,245,658 | $245.08M |
| HP Inc | HPQ | 34.53 | +0.10 (0.29%) |
7,079,255 | $244.45M |
| Williams-Sonoma | WSM | 147.55 | +0.33 (0.22%) |
1,652,958 | $243.89M |
| Kimberly-Clark | KMB | 141.14 | -0.52 (-0.37%) |
1,718,043 | $242.48M |
| Devon Energy | DVN | 40.37 | -0.09 (-0.22%) |
5,997,614 | $242.12M |
| Williams Companies | WMB | 45.18 | -0.35 (-0.77%) |
5,347,547 | $241.60M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.