| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Live Nation Entertainment, Inc. Common Stock | LYV | 141.10 | +2.22 (1.60%) |
6,392,227 | $901.94M |
| Coupang, Inc. Class A Common Stock | CPNG | 23.20 | +0.51 (2.25%) |
38,826,538 | $900.78M |
| PNC Financial Services | PNC | 210.20 | +0.70 (0.33%) |
4,273,618 | $898.31M |
| Synchrony Financial Common Stock | SYF | 84.68 | +1.00 (1.20%) |
10,591,216 | $896.86M |
| Rubrik, Inc. Class A Common Stock | RBRK | 78.18 | +2.27 (2.99%) |
11,468,728 | $896.63M |
| Arm Holdings plc - American Depositary Shares | ARM | 114.03 | +0.52 (0.46%) |
7,854,572 | $895.66M |
| Colgate-Palmolive | CL | 78.36 | +0.63 (0.81%) |
11,417,748 | $894.69M |
| Ventas, Inc. Common Stock | VTR | 79.10 | -0.81 (-1.01%) |
11,246,452 | $889.59M |
| UL Solutions Inc. Class A Common Stock | ULS | 76.95 | -1.77 (-2.25%) |
11,540,320 | $888.03M |
| Datadog, Inc. - Class A Common Stock | DDOG | 140.39 | +2.10 (1.52%) |
6,307,544 | $885.52M |
| Expedia | EXPE | 289.25 | +3.66 (1.28%) |
3,050,544 | $882.37M |
| American International Group | AIG | 86.03 | -0.16 (-0.19%) |
10,255,391 | $882.27M |
| EchoStar Corporation - Common stock | SATS | 103.91 | +1.32 (1.29%) |
8,452,923 | $878.34M |
| Allstate Corp | ALL | 205.00 | +0.07 (0.03%) |
4,280,600 | $877.52M |
| United Therapeutics Corporation - Common Stock | UTHR | 517.13 | +10.13 (2.00%) |
1,689,646 | $873.77M |
| Ecolab | ECL | 263.59 | +0.67 (0.25%) |
3,308,952 | $872.21M |
| KKR & Co. Inc. Common Stock | KKR | 130.61 | -1.36 (-1.03%) |
6,635,077 | $866.61M |
| Cloudflare, Inc. Class A Common Stock | NET | 195.68 | +1.85 (0.95%) |
4,414,896 | $863.91M |
| Aon Plc | AON | 350.04 | -2.98 (-0.84%) |
2,459,721 | $861.00M |
| Schlumberger Ltd | SLB | 38.08 | -0.05 (-0.13%) |
22,594,315 | $860.39M |
| Zscaler, Inc. - Common Stock | ZS | 232.55 | +1.46 (0.63%) |
3,694,965 | $859.26M |
| Ares Management Corporation Class A Common Stock | ARES | 165.68 | -0.98 (-0.59%) |
5,186,151 | $859.24M |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.82 | +1.93 (7.75%) |
31,921,838 | $856.14M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 222.11 | +1.93 (0.88%) |
3,847,433 | $854.55M |
| Gartner, Inc. Common Stock | IT | 250.76 | +1.19 (0.48%) |
3,380,995 | $847.82M |
| Cardinal Health | CAH | 202.95 | +3.85 (1.93%) |
4,173,163 | $846.94M |
| Kenvue Inc. Common Stock | KVUE | 17.02 | -0.08 (-0.47%) |
49,715,816 | $846.16M |
| Republic Services | RSG | 213.14 | -0.32 (-0.15%) |
3,963,204 | $844.72M |
| American Electric Power | AEP | 114.49 | -1.09 (-0.94%) |
7,322,512 | $838.35M |
| Illinois Tool Works | ITW | 250.14 | -1.04 (-0.41%) |
3,335,315 | $834.30M |