| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TE Connectivity | TEL | 203.31 | +0.74 (0.37%) |
2,452,855 | $498.69M |
| Fastenal Co | FAST | 45.49 | -1.18 (-2.53%) |
10,960,316 | $498.58M |
| SAP SE ADS | SAP | 159.04 | -2.60 (-1.61%) |
3,105,205 | $493.85M |
| First Solar | FSLR | 211.99 | +0.06 (0.03%) |
2,320,196 | $491.86M |
| Garmin Ltd | GRMN | 249.56 | -1.43 (-0.57%) |
1,964,364 | $490.23M |
| AutoZone | AZO | 3,046.44 | -15.72 (-0.51%) |
160,916 | $490.22M |
| Phillips 66 | PSX | 206.86 | +5.54 (2.75%) |
2,363,339 | $488.88M |
| Paychex | PAYX | 114.39 | -0.31 (-0.27%) |
4,269,155 | $488.35M |
| American Tower Corp A | AMT | 170.06 | +1.14 (0.67%) |
2,849,585 | $484.60M |
| Five Below, Inc. - Common Stock | FIVE | 202.63 | +4.92 (2.49%) |
2,376,670 | $481.58M |
| Citizens Financial Group, Inc. Common Stock | CFG | 72.39 | -2.01 (-2.70%) |
6,637,940 | $480.52M |
| Novo Nordisk A/S Common Stock | NVO | 50.32 | -1.16 (-2.25%) |
9,542,560 | $480.18M |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.500 | -0.07 (-1.53%) |
106,529,333 | $479.38M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 63.07 | -2.63 (-4.00%) |
7,594,001 | $478.95M |
| Johnson Controls International plc Ordinary Share | JCI | 140.46 | -0.80 (-0.57%) |
3,398,703 | $477.38M |
| Ross Stores | ROST | 233.46 | +0.74 (0.32%) |
2,027,960 | $473.45M |
| DoorDash, Inc. - Common Stock | DASH | 184.14 | -2.22 (-1.19%) |
2,562,279 | $471.82M |
| Genl Dynamics | GD | 368.58 | -0.24 (-0.07%) |
1,279,208 | $471.49M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 267.36 | -8.13 (-2.95%) |
1,762,612 | $471.25M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 273.41 | -4.48 (-1.61%) |
1,718,583 | $469.88M |
| Southern Co | SO | 95.30 | -0.77 (-0.80%) |
4,926,298 | $469.48M |
| Cardinal Health | CAH | 228.52 | -0.20 (-0.09%) |
2,053,095 | $469.17M |
| 3M Co | MMM | 159.84 | -1.93 (-1.19%) |
2,922,988 | $467.21M |
| MARA Holdings, Inc. - Common Stock | MARA | 10.69 | -0.73 (-6.39%) |
43,680,051 | $466.94M |
| NetApp | NTAP | 163.88 | +4.19 (2.62%) |
2,845,468 | $466.32M |
| Allstate Corp | ALL | 249.90 | +8.04 (3.32%) |
1,857,654 | $464.23M |
| HP Inc. Common Stock | HPQ | 24.84 | +0.70 (2.90%) |
18,535,429 | $460.42M |
| FedEx Corp | FDX | 312.98 | -5.22 (-1.64%) |
1,465,413 | $458.64M |
| PACCAR Inc. - Common Stock | PCAR | 126.20 | -0.47 (-0.37%) |
3,627,320 | $457.77M |
| W.W Grainger | GWW | 1,395.01 | -7.02 (-0.50%) |
327,643 | $457.07M |