Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Zillow Group Cl C | Z | 67.14 | -0.70 (-1.04%) |
3,165,906 | $212.54M |
BP Plc ADR | BP | 32.73 | -0.02 (-0.08%) |
6,432,415 | $210.57M |
Dollar Tree | DLTR | 71.57 | -2.31 (-3.13%) |
2,922,110 | $209.14M |
Jabil Circuit | JBL | 114.25 | +3.39 (3.06%) |
1,801,884 | $205.87M |
PulteGroup | PHM | 141.84 | -3.14 (-2.17%) |
1,449,915 | $205.65M |
Baker Hughes Company | BKR | 36.17 | -0.19 (-0.52%) |
5,678,736 | $205.40M |
PNC Financial Services | PNC | 186.71 | -0.49 (-0.26%) |
1,089,192 | $203.36M |
Roblox Corp Cl A | RBLX | 46.12 | -0.18 (-0.39%) |
4,405,726 | $203.19M |
Digital Realty Trust | DLR | 159.38 | +0.48 (0.31%) |
1,272,596 | $202.83M |
Zimmer Holdings | ZBH | 106.41 | +0.07 (0.07%) |
1,900,875 | $202.27M |
Yum Brands | YUM | 129.28 | -1.81 (-1.38%) |
1,562,157 | $201.96M |
Roper Indus | ROP | 554.07 | -6.79 (-1.21%) |
364,065 | $201.72M |
E.L.F. Beauty Inc | ELF | 111.86 | -2.73 (-2.38%) |
1,794,537 | $200.74M |
Oneok Inc | OKE | 94.25 | +0.48 (0.51%) |
2,109,320 | $198.80M |
Southwestern Energy | SWN | 6.725 | +0.17 (2.52%) |
29,546,269 | $198.70M |
AFLAC | AFL | 107.34 | -0.53 (-0.49%) |
1,845,403 | $198.09M |
Carrier Global Corp | CARR | 80.05 | -0.52 (-0.65%) |
2,469,749 | $197.69M |
Biogen Idec | BIIB | 198.46 | -2.98 (-1.48%) |
994,744 | $197.41M |
Jd.com Inc ADR | JD | 28.48 | -0.25 (-0.89%) |
6,887,777 | $196.20M |
Juniper Networks | JNPR | 38.78 | -0.18 (-0.45%) |
5,053,345 | $195.99M |
Monster Beverage | MNST | 51.22 | -0.61 (-1.19%) |
3,780,719 | $193.63M |
Delta Air Lines | DAL | 47.06 | -0.07 (-0.15%) |
4,081,240 | $192.06M |
HP Inc | HPQ | 34.84 | +0.02 (0.07%) |
5,498,931 | $191.61M |
Devon Energy | DVN | 40.80 | -0.17 (-0.43%) |
4,683,660 | $191.07M |
Waste Connections Inc | WCN | 178.87 | -0.35 (-0.20%) |
1,067,378 | $190.92M |
Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 96.56 | -3.25 (-3.26%) |
1,976,493 | $190.84M |
Roku Inc | ROKU | 76.12 | -1.33 (-1.72%) |
2,505,803 | $190.74M |
Trade Desk Inc | TTD | 109.55 | -0.59 (-0.54%) |
1,729,461 | $189.46M |
Astrazeneca Plc ADR | AZN | 78.33 | -0.57 (-0.72%) |
2,409,685 | $188.75M |
Ingersoll-Rand Plc | IR | 97.17 | -0.48 (-0.49%) |
1,938,988 | $188.41M |