Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Citigroup | C | 59.90 | +0.61 (1.03%) |
13,650,119 | $817.64M |
ConocoPhillips | COP | 108.62 | +0.33 (0.30%) |
7,425,951 | $806.61M |
Applied Materials | AMAT | 186.14 | -2.45 (-1.30%) |
4,268,195 | $794.48M |
Johnson & Johnson | JNJ | 166.15 | -0.92 (-0.55%) |
4,726,557 | $785.32M |
NextEra Energy | NEE | 84.28 | -0.69 (-0.81%) |
9,289,392 | $782.91M |
Gilead Sciences | GILD | 83.89 | +0.84 (1.01%) |
9,201,477 | $771.91M |
Coca-Cola Company | KO | 71.75 | -0.05 (-0.07%) |
10,726,422 | $769.62M |
Pfizer | PFE | 29.75 | -0.08 (-0.27%) |
25,821,782 | $768.20M |
International Business Machines | IBM | 214.94 | +0.81 (0.38%) |
3,484,362 | $748.93M |
Vertiv Holdings Llc. | VRT | 87.66 | +0.37 (0.42%) |
8,541,972 | $748.79M |
Verizon Communications | VZ | 43.88 | -0.20 (-0.45%) |
16,904,562 | $741.77M |
Accenture Plc | ACN | 336.18 | -0.86 (-0.26%) |
2,151,890 | $723.42M |
Snowflake Inc Cl A | SNOW | 110.78 | -0.85 (-0.76%) |
6,484,146 | $718.31M |
Microchip Technology | MCHP | 76.36 | -0.64 (-0.83%) |
9,379,109 | $716.19M |
General Motors | GM | 48.66 | +1.14 (2.40%) |
14,535,571 | $707.30M |
Caterpillar | CAT | 355.12 | +1.43 (0.40%) |
1,991,432 | $707.20M |
Workday Inc | WDAY | 248.47 | +0.35 (0.14%) |
2,771,314 | $688.59M |
Abbott Laboratories | ABT | 114.88 | -3.25 (-2.75%) |
5,993,084 | $688.49M |
Comcast Corp | CMCSA | 39.82 | +0.54 (1.37%) |
17,285,303 | $688.30M |
Medtronic | MDT | 88.13 | -0.50 (-0.56%) |
7,693,525 | $678.03M |
American Express | AXP | 262.18 | -3.22 (-1.21%) |
2,578,265 | $675.97M |
Danaher Corp | DHR | 271.90 | -0.57 (-0.21%) |
2,478,953 | $674.03M |
Thermo Fisher Scientific | TMO | 610.12 | -0.37 (-0.06%) |
1,093,228 | $667.00M |
Alibaba Group Holding Ltd | BABA | 84.42 | -0.28 (-0.33%) |
7,858,843 | $663.44M |
Doordash Inc Cl A | DASH | 132.48 | +2.60 (2.00%) |
4,913,166 | $650.90M |
Edwards Lifesciences | EW | 67.53 | +0.30 (0.45%) |
9,586,584 | $647.38M |
Cisco Systems | CSCO | 50.57 | -0.04 (-0.08%) |
12,704,077 | $642.45M |
Boston Scientific | BSX | 82.57 | +0.05 (0.06%) |
7,751,794 | $640.07M |
Intuit | INTU | 633.07 | -11.75 (-1.82%) |
1,000,598 | $633.45M |
AbbVie | ABBV | 192.94 | -0.51 (-0.26%) |
3,239,650 | $625.06M |