| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| International Business Machines | IBM | 300.98 | +0.53 (0.18%) |
11,031,305 | $3.32B |
| Chevron Corp | CVX | 147.75 | +0.06 (0.04%) |
21,700,800 | $3.21B |
| Boeing Co | BA | 214.08 | +5.81 (2.79%) |
14,790,338 | $3.17B |
| Adobe Systems | ADBE | 355.86 | +0.05 (0.01%) |
8,706,155 | $3.10B |
| Caterpillar | CAT | 576.22 | +10.39 (1.84%) |
5,355,498 | $3.09B |
| Intuit | INTU | 671.30 | +2.42 (0.36%) |
4,555,464 | $3.06B |
| American Express | AXP | 376.51 | +0.99 (0.26%) |
8,114,256 | $3.06B |
| Gilead Sciences | GILD | 124.29 | +2.82 (2.32%) |
24,394,643 | $3.03B |
| Welltower Inc. Common Stock | WELL | 186.01 | -1.48 (-0.79%) |
16,159,351 | $3.01B |
| GE Vernova Inc. Common Stock | GEV | 658.28 | +18.85 (2.95%) |
4,488,330 | $2.95B |
| Philip Morris International | PM | 156.84 | -0.47 (-0.30%) |
18,081,309 | $2.84B |
| Newmont Mining | NEM | 101.29 | +1.95 (1.96%) |
27,799,955 | $2.82B |
| Procter & Gamble | PG | 144.46 | -1.06 (-0.73%) |
19,345,539 | $2.79B |
| Hecla Mining Company Common Stock | HL | 19.67 | +0.64 (3.36%) |
139,785,530 | $2.75B |
| General Electric | GE | 307.21 | +5.52 (1.83%) |
8,869,101 | $2.72B |
| Uber Technologies, Inc. Common Stock | UBER | 79.31 | -0.38 (-0.48%) |
34,346,212 | $2.72B |
| Comcast Corp | CMCSA | 29.57 | -0.70 (-2.31%) |
91,474,564 | $2.70B |
| KLA-Tencor Corp | KLAC | 1,245.67 | +23.28 (1.90%) |
2,156,448 | $2.69B |
| Amicus Therapeutics, Inc. - Common Stock | FOLD | 14.18 | +3.29 (30.21%) |
188,237,234 | $2.67B |
| Carnival Corp | CCL | 31.12 | +2.78 (9.81%) |
84,273,478 | $2.62B |
| Biogen Idec | BIIB | 174.80 | +4.89 (2.88%) |
14,994,767 | $2.62B |
| PepsiCo | PEP | 148.16 | -1.21 (-0.81%) |
17,543,512 | $2.60B |
| Coinbase Global, Inc. | COIN | 245.12 | +5.92 (2.47%) |
10,602,465 | $2.60B |
| Sandisk Corporation - Common Stock | SNDK | 237.61 | +18.15 (8.27%) |
10,912,151 | $2.59B |
| Coca-Cola Company | KO | 70.06 | -0.30 (-0.43%) |
36,909,568 | $2.59B |
| Analog Devices | ADI | 274.44 | -0.48 (-0.17%) |
9,419,940 | $2.59B |
| Linde plc - Ordinary Shares | LIN | 421.43 | +2.44 (0.58%) |
6,048,263 | $2.55B |
| Vertex Pharmaceuticals | VRTX | 456.20 | +8.82 (1.97%) |
5,558,134 | $2.54B |
| ON Semiconductor Corporation - Common Stock | ON | 55.21 | +0.87 (1.60%) |
45,464,068 | $2.51B |
| Booking Holdings Inc. - Common Stock | BKNG | 5,393.74 | +48.27 (0.90%) |
462,783 | $2.50B |