Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 146.03 | -0.41 (-0.28%) |
5,491,990 | $802.00M |
| Asml Holdings NY Reg ADR | ASML | 1,047.89 | +14.40 (1.39%) |
748,735 | $784.59M |
| Paypal Holdings | PYPL | 58.97 | +1.16 (2.01%) |
13,231,799 | $780.28M |
| Booking Holdings Inc | BKNG | 3,916.21 | +31.33 (0.81%) |
196,248 | $768.55M |
| Boeing Co | BA | 185.42 | -1.28 (-0.69%) |
4,110,523 | $762.17M |
| PepsiCo | PEP | 163.58 | +0.69 (0.42%) |
4,650,808 | $760.78M |
| Bristol-Myers Squibb | BMY | 40.45 | -0.85 (-2.06%) |
18,280,265 | $739.44M |
| Palo Alto Networks Inc | PANW | 340.44 | -0.46 (-0.13%) |
2,120,170 | $721.79M |
| Merck & Co | MRK | 127.72 | -0.18 (-0.14%) |
5,645,391 | $721.03M |
| Air Products & Chemicals | APD | 251.00 | +3.66 (1.48%) |
2,832,490 | $710.95M |
| Citigroup | C | 64.68 | +1.25 (1.97%) |
10,965,621 | $709.26M |
| Thermo Fisher Scientific | TMO | 533.93 | -7.79 (-1.44%) |
1,316,369 | $702.85M |
| Servicenow Inc | NOW | 794.11 | +5.15 (0.65%) |
875,838 | $695.51M |
| Caterpillar | CAT | 327.76 | -1.32 (-0.40%) |
2,119,863 | $694.81M |
| Goldman Sachs Group | GS | 465.61 | +1.95 (0.42%) |
1,491,789 | $694.59M |
| Sherwin-Williams | SHW | 294.65 | -1.14 (-0.39%) |
2,354,005 | $693.61M |
| First Solar | FSLR | 216.73 | -5.98 (-2.69%) |
3,188,404 | $691.02M |
| Starbucks Corp | SBUX | 76.83 | -0.30 (-0.39%) |
8,854,096 | $680.26M |
| Vertiv Holdings Llc. | VRT | 88.00 | +1.34 (1.55%) |
7,714,434 | $678.87M |
| NextEra Energy | NEE | 70.47 | +0.57 (0.82%) |
9,415,219 | $663.49M |
| Accenture Plc | ACN | 303.83 | +1.28 (0.42%) |
2,177,193 | $661.50M |
| Mondelez International | MDLZ | 66.03 | +0.79 (1.21%) |
9,997,135 | $660.11M |
| Wal-Mart Stores, Inc. | WMT | 68.07 | +0.59 (0.87%) |
9,436,517 | $642.34M |
| Eaton Corp Plc | ETN | 313.28 | +0.91 (0.29%) |
2,047,750 | $641.52M |
| Intuit | INTU | 656.22 | +5.45 (0.84%) |
951,176 | $624.18M |
| Pfizer | PFE | 27.83 | -0.39 (-1.38%) |
21,989,893 | $611.98M |
| Ford Motor | F | 12.87 | +0.11 (0.86%) |
47,094,903 | $606.11M |
| Comcast Corp | CMCSA | 38.16 | -0.01 (-0.03%) |
15,707,772 | $599.41M |
| T-Mobile US | TMUS | 179.98 | +0.90 (0.50%) |
3,317,424 | $597.07M |
| Marvell Technology Inc | MRVL | 71.60 | +0.60 (0.85%) |
8,308,670 | $594.90M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.