| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Arthur J. Gallagher & Co. Common Stock | AJG | 253.39 | +0.75 (0.30%) |
3,971,238 | $1.01B |
| Albemarle Corporation Common Stock | ALB | 145.88 | +5.40 (3.84%) |
6,844,446 | $998.47M |
| United Rentals | URI | 812.42 | +11.89 (1.49%) |
1,223,286 | $993.82M |
| Autodesk | ADSK | 300.08 | +0.84 (0.28%) |
3,311,293 | $993.65M |
| Cummins | CMI | 506.72 | +6.11 (1.22%) |
1,958,761 | $992.54M |
| CSX Corp | CSX | 36.50 | -0.11 (-0.30%) |
27,163,143 | $991.45M |
| IQVIA Holdings, Inc. Common Stock | IQV | 220.69 | -1.83 (-0.82%) |
4,467,379 | $985.91M |
| Xcel Energy | XEL | 72.67 | -0.94 (-1.28%) |
13,564,812 | $985.75M |
| Bank of New York Mellon | BK | 115.84 | +1.39 (1.21%) |
8,474,429 | $981.68M |
| MSCI Inc. Common Stock | MSCI | 568.28 | +5.88 (1.05%) |
1,726,476 | $981.12M |
| EOG Resources | EOG | 101.93 | -0.68 (-0.66%) |
9,611,558 | $979.71M |
| Stryker Corp | SYK | 355.20 | +2.09 (0.59%) |
2,757,873 | $979.60M |
| Public Storage | PSA | 259.15 | -2.22 (-0.85%) |
3,779,568 | $979.48M |
| Becton Dickinson | BDX | 195.59 | +0.89 (0.46%) |
4,982,982 | $974.62M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 247.40 | +0.75 (0.30%) |
3,905,570 | $966.24M |
| Southern Co | SO | 85.28 | -1.94 (-2.22%) |
11,300,685 | $963.72M |
| Marriott International | MAR | 310.16 | +3.34 (1.09%) |
3,064,582 | $950.51M |
| Oklo Inc. Class A common stock | OKLO | 83.23 | +5.51 (7.09%) |
11,384,896 | $947.56M |
| Baker Hughes Company - Common Stock | BKR | 44.71 | +0.24 (0.54%) |
21,162,365 | $946.17M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 292.25 | +4.58 (1.59%) |
3,236,944 | $946.00M |
| CVS Health Corp | CVS | 77.72 | -0.07 (-0.09%) |
12,106,957 | $940.95M |
| Intercontinental Exchange | ICE | 160.30 | +0.23 (0.14%) |
5,774,315 | $925.62M |
| Fair Isaac Corporation Common Stock | FICO | 1,748.43 | -12.98 (-0.74%) |
528,310 | $923.71M |
| W.W Grainger | GWW | 1,025.02 | +5.50 (0.54%) |
891,769 | $914.08M |
| Ameriprise Financial | AMP | 489.17 | +1.48 (0.30%) |
1,865,487 | $912.54M |
| Copart, Inc. - Common Stock | CPRT | 39.07 | -0.15 (-0.38%) |
23,321,248 | $911.16M |
| Waste Management | WM | 216.34 | -1.98 (-0.91%) |
4,210,062 | $910.80M |
| Fastenal Co | FAST | 42.35 | +0.01 (0.02%) |
21,484,803 | $909.88M |
| Darden Restaurants | DRI | 189.87 | -3.01 (-1.56%) |
4,788,709 | $909.23M |
| Genl Dynamics | GD | 339.36 | +2.02 (0.60%) |
2,663,529 | $903.90M |