| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lyft, Inc. - Class A Common Stock | LYFT | 16.85 | +0.24 (1.44%) |
35,201,980 | $593.15M |
| Progressive Corp,Ohio | PGR | 202.60 | +1.07 (0.53%) |
2,871,788 | $581.82M |
| Electronic Arts | EA | 202.58 | +1.71 (0.85%) |
2,839,645 | $575.26M |
| Fifth Third Bancorp | FITB | 54.50 | +0.17 (0.31%) |
10,514,820 | $573.06M |
| Transdigm Group Incorporated Common Stock | TDG | 1,311.95 | +11.85 (0.91%) |
435,276 | $571.06M |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.74 | -0.03 (-0.05%) |
9,888,688 | $570.97M |
| ConocoPhillips | COP | 107.50 | -1.20 (-1.10%) |
5,278,344 | $567.42M |
| CSX Corp | CSX | 40.90 | +0.18 (0.44%) |
13,866,167 | $567.13M |
| Autodesk | ADSK | 243.58 | +1.05 (0.43%) |
2,324,269 | $566.15M |
| Rivian Automotive, Inc. | RIVN | 14.96 | +0.27 (1.84%) |
37,697,048 | $563.95M |
| PNC Financial Services | PNC | 240.33 | -0.62 (-0.26%) |
2,342,539 | $562.98M |
| Howmet Aerospace Inc. Common Stock | HWM | 224.47 | -0.68 (-0.30%) |
2,503,987 | $562.07M |
| Target Corp | TGT | 113.23 | -2.29 (-1.98%) |
4,955,191 | $561.08M |
| Oklo Inc. Class A common stock | OKLO | 69.47 | -5.58 (-7.44%) |
8,060,304 | $559.95M |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 58.82 | -0.19 (-0.32%) |
9,503,891 | $559.02M |
| The Kraft Heinz Company - Common Stock | KHC | 24.90 | +0.32 (1.30%) |
22,418,873 | $558.23M |
| STMicroelectronics N.V. Common Stock | STM | 33.44 | +0.93 (2.86%) |
16,683,059 | $557.88M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 116.36 | +0.16 (0.14%) |
4,794,259 | $557.86M |
| 3M Co | MMM | 173.43 | +3.15 (1.85%) |
3,216,135 | $557.77M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 59.65 | +1.70 (2.93%) |
9,328,826 | $556.46M |
| First Solar | FSLR | 226.24 | +4.11 (1.85%) |
2,459,484 | $556.43M |
| Cencora, Inc. Common Stock | COR | 360.00 | -3.27 (-0.90%) |
1,525,261 | $549.09M |
| Ondas Inc - Common Stock | ONDS | 9.680 | -0.66 (-6.38%) |
56,340,368 | $545.37M |
| Kroger Co | KR | 68.02 | -2.08 (-2.97%) |
8,001,950 | $544.29M |
| FedEx Corp | FDX | 367.95 | +3.35 (0.92%) |
1,478,804 | $544.13M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 132.43 | -1.52 (-1.13%) |
4,099,105 | $542.84M |
| Thomson Reuters Corporation | TRI | 90.86 | +1.55 (1.74%) |
5,928,166 | $538.63M |
| Masco Corp | MAS | 77.82 | +6.21 (8.67%) |
6,919,698 | $538.49M |
| DexCom, Inc. - Common Stock | DXCM | 68.16 | -2.00 (-2.85%) |
7,885,749 | $537.49M |
| Elevance Health, Inc. Common Stock | ELV | 325.64 | -1.86 (-0.57%) |
1,650,486 | $537.46M |