Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ulta Beauty Inc | ULTA | 387.94 | -2.98 (-0.76%) |
217,546 | $84.39M |
| Kimberly-Clark | KMB | 143.34 | -0.28 (-0.20%) |
585,166 | $83.88M |
| Expedia | EXPE | 135.96 | +0.08 (0.06%) |
616,929 | $83.88M |
| Williams Companies | WMB | 44.53 | +0.53 (1.20%) |
1,881,013 | $83.76M |
| CRH Plc ADR | CRH | 81.24 | +1.37 (1.72%) |
1,022,805 | $83.09M |
| Vale ADR Representing One Ord Shs | VALE | 10.95 | +0.02 (0.14%) |
7,588,085 | $83.05M |
| BAT | BTI | 33.44 | +0.24 (0.72%) |
2,480,013 | $82.93M |
| American International Group | AIG | 75.72 | +1.30 (1.75%) |
1,081,329 | $81.88M |
| New Oriental Education & Technology Group ADR | EDU | 75.92 | +1.88 (2.53%) |
1,065,293 | $80.88M |
| Deckers Outdoor Corp | DECK | 879.40 | +8.16 (0.94%) |
91,950 | $80.86M |
| Agnc Investment Corp | AGNC | 10.24 | +0.02 (0.20%) |
7,804,824 | $79.92M |
| Equifax | EFX | 269.86 | +9.56 (3.67%) |
295,326 | $79.70M |
| Regeneron Pharmaceuticals | REGN | 1,064.95 | +1.35 (0.13%) |
74,455 | $79.29M |
| Gilead Sciences | GILD | 72.49 | -0.07 (-0.10%) |
1,092,795 | $79.22M |
| Cigna Corp | CI | 336.84 | +1.00 (0.30%) |
234,041 | $78.83M |
| Monster Beverage | MNST | 49.87 | -1.02 (-2.01%) |
1,567,234 | $78.15M |
| Roku Inc | ROKU | 61.49 | -1.06 (-1.69%) |
1,259,092 | $77.42M |
| Terex Corp | TEX | 61.53 | +5.07 (8.98%) |
1,256,903 | $77.34M |
| Etsy Inc | ETSY | 61.83 | -0.93 (-1.48%) |
1,248,123 | $77.17M |
| Fifth Third Bancorp | FITB | 40.64 | -0.35 (-0.85%) |
1,890,537 | $76.83M |
| Amcor Plc | AMCR | 10.12 | +0.01 (0.06%) |
7,567,881 | $76.55M |
| Alcoa Corp | AA | 34.70 | -0.22 (-0.63%) |
2,203,532 | $76.46M |
| Fortinet Inc | FTNT | 58.16 | -0.32 (-0.55%) |
1,313,005 | $76.36M |
| Rh Common Stock | RH | 262.76 | -10.08 (-3.69%) |
287,316 | $75.50M |
| Royal Caribbean Cruises Ltd | RCL | 168.48 | +0.19 (0.11%) |
446,371 | $75.20M |
| TravelersCompanies | TRV | 204.64 | +1.16 (0.57%) |
366,805 | $75.06M |
| Keurig Dr Pepper Inc | KDP | 33.03 | +0.05 (0.15%) |
2,264,219 | $74.79M |
| Phillips 66 | PSX | 139.50 | +1.03 (0.74%) |
534,247 | $74.52M |
| Unilever Plc ADR | UL | 57.85 | -0.18 (-0.31%) |
1,280,780 | $74.09M |
| Roper Indus | ROP | 572.46 | +5.15 (0.91%) |
127,957 | $73.25M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.