Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Paccar Inc | PCAR | 111.96 | -0.66 (-0.59%) |
2,624,197 | $293.81M |
Immunitybio Inc | IBRX | 7.350 | +2.24 (43.84%) |
39,615,027 | $291.17M |
American Tower Corp A | AMT | 171.69 | -1.21 (-0.70%) |
1,678,880 | $288.25M |
Paychex | PAYX | 119.97 | -2.00 (-1.64%) |
2,399,507 | $287.87M |
Kimberly-Clark | KMB | 135.24 | -1.19 (-0.87%) |
2,123,857 | $287.23M |
Nasdaq OMX Group | NDAQ | 60.12 | -0.17 (-0.28%) |
4,768,631 | $286.69M |
EQT Corp | EQT | 40.61 | +0.20 (0.49%) |
7,025,444 | $285.30M |
Cigna Corp | CI | 354.47 | -0.04 (-0.01%) |
803,928 | $284.97M |
Yum Brands | YUM | 141.77 | +0.21 (0.15%) |
1,988,085 | $281.85M |
Riot Platforms Inc | RIOT | 11.93 | -0.18 (-1.49%) |
23,604,223 | $281.60M |
Trane Technologies Plc | TT | 304.53 | +5.16 (1.72%) |
917,586 | $279.43M |
Autodesk | ADSK | 217.93 | +1.53 (0.71%) |
1,272,718 | $277.36M |
Hartford Finl Services Gp | HIG | 95.30 | -3.79 (-3.82%) |
2,889,578 | $275.38M |
Ecolab | ECL | 221.10 | +1.31 (0.60%) |
1,242,930 | $274.81M |
Carlisle Companies Inc | CSL | 400.56 | +18.53 (4.85%) |
681,991 | $273.18M |
Monolithic Power Sys | MPWR | 677.23 | +16.89 (2.56%) |
402,797 | $272.79M |
Constellation Energy Corporation - Common Stock | CEG | 188.37 | +0.36 (0.19%) |
1,447,193 | $272.61M |
E.L.F. Beauty Inc | ELF | 179.63 | +3.60 (2.05%) |
1,512,135 | $271.62M |
Vertex Pharmaceuticals | VRTX | 397.48 | -0.22 (-0.06%) |
682,428 | $271.25M |
AutoZone | AZO | 2,945.98 | +0.73 (0.02%) |
92,057 | $271.20M |
LyondellBasell Industries | LYB | 102.13 | +2.45 (2.46%) |
2,651,714 | $270.82M |
Howmet Aerospace Inc | HWM | 66.40 | +1.60 (2.47%) |
4,071,511 | $270.35M |
Moody's Corp | MCO | 376.13 | +0.95 (0.25%) |
714,699 | $268.82M |
Tricon Residential Inc | TCN | 11.23 | +0.01 (0.09%) |
23,917,411 | $268.59M |
Southern Copper Corp | SCCO | 116.94 | +5.12 (4.58%) |
2,289,646 | $267.75M |
CME Group | CME | 210.94 | -1.60 (-0.75%) |
1,260,629 | $265.92M |
Fortinet Inc | FTNT | 64.18 | +0.15 (0.23%) |
4,138,096 | $265.58M |
Nio Inc ADR | NIO | 4.490 | +0.36 (8.72%) |
58,976,270 | $264.80M |
Idexx Laboratories | IDXX | 499.30 | +10.06 (2.06%) |
529,832 | $264.55M |
New Oriental Education & Technology Group ADR | EDU | 83.26 | +3.62 (4.55%) |
3,167,291 | $263.71M |