| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| IREN Limited - Ordinary Shares | IREN | 58.06 | +5.35 (10.15%) |
50,352,988 | $2.92B |
| Seagate Technology Plc | STX | 810.46 | +59.39 (7.91%) |
3,483,501 | $2.82B |
| Eli Lilly | LLY | 1,041.65 | +22.78 (2.24%) |
2,705,205 | $2.82B |
| Lam Research | LRCX | 302.24 | +10.15 (3.47%) |
9,162,424 | $2.77B |
| Corning | GLW | 191.89 | +11.20 (6.20%) |
14,408,462 | $2.76B |
| Cisco Systems | CSCO | 118.20 | +3.85 (3.37%) |
22,700,651 | $2.68B |
| Exxon Mobil | XOM | 155.29 | -0.99 (-0.63%) |
17,061,738 | $2.65B |
| ServiceNow, Inc. Common Stock | NOW | 99.69 | -3.61 (-3.49%) |
26,474,334 | $2.64B |
| Netflix | NFLX | 89.30 | +1.21 (1.37%) |
28,629,892 | $2.56B |
| Western Digital | WDC | 486.46 | +26.84 (5.84%) |
5,046,887 | $2.46B |
| Applied Materials | AMAT | 427.36 | +0.51 (0.12%) |
5,682,891 | $2.43B |
| Goldman Sachs Group | GS | 988.17 | +6.05 (0.62%) |
2,452,319 | $2.42B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 96.23 | +6.65 (7.42%) |
24,820,612 | $2.39B |
| JPMorgan Chase & Co | JPM | 303.00 | +1.02 (0.34%) |
7,874,390 | $2.39B |
| Visa | V | 331.12 | +0.37 (0.11%) |
7,034,506 | $2.33B |
| Oracle Corp | ORCL | 189.77 | +1.61 (0.86%) |
12,119,719 | $2.30B |
| Costco Wholesale | COST | 1,050.45 | -23.56 (-2.19%) |
2,151,423 | $2.26B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,592.00 | +41.87 (2.70%) |
1,358,415 | $2.16B |
| Astera Labs, Inc. - Common Stock | ALAB | 297.84 | +10.36 (3.60%) |
7,004,346 | $2.09B |
| Applied Digital Corporation - Common Stock | APLD | 48.02 | +8.50 (21.51%) |
43,075,051 | $2.07B |
| Analog Devices | ADI | 384.21 | -13.84 (-3.48%) |
5,303,493 | $2.04B |
| Salesforce | CRM | 176.31 | -3.79 (-2.10%) |
10,949,147 | $1.93B |
| UnitedHealth Group | UNH | 382.48 | -0.82 (-0.21%) |
4,732,469 | $1.81B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 176.81 | +11.55 (6.99%) |
9,868,918 | $1.74B |
| Strategy Inc - Class A Common Stock | MSTR | 164.85 | -0.96 (-0.58%) |
10,527,837 | $1.74B |
| Chevron Corp | CVX | 191.01 | -0.32 (-0.17%) |
9,051,159 | $1.73B |
| Arista Networks, Inc. Common Stock | ANET | 148.59 | +8.10 (5.77%) |
11,620,558 | $1.73B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 648.23 | -1.88 (-0.29%) |
2,646,076 | $1.72B |
| Deere & Co | DE | 531.35 | -29.11 (-5.19%) |
3,212,520 | $1.71B |
| GE Vernova Inc. Common Stock | GEV | 1,043.82 | +19.30 (1.88%) |
1,633,666 | $1.71B |