| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific | UNP | 261.32 | +6.98 (2.74%) |
4,828,111 | $1.26B |
| Aon Plc | AON | 317.92 | +7.58 (2.44%) |
3,966,932 | $1.26B |
| Boeing Co | BA | 242.59 | -2.12 (-0.87%) |
5,184,363 | $1.26B |
| Seagate Technology Plc | STX | 396.23 | -28.77 (-6.77%) |
3,171,963 | $1.26B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 271.14 | -1.01 (-0.37%) |
4,603,829 | $1.25B |
| Home Depot | HD | 389.68 | +8.68 (2.28%) |
3,160,841 | $1.23B |
| Waters Corp | WAT | 327.02 | -1.12 (-0.34%) |
3,754,473 | $1.23B |
| Pfizer | PFE | 27.61 | +0.56 (2.07%) |
43,760,654 | $1.21B |
| KLA-Tencor Corp | KLAC | 1,430.84 | -9.32 (-0.65%) |
843,559 | $1.21B |
| MasterCard | MA | 540.39 | +5.06 (0.95%) |
2,222,689 | $1.20B |
| Linde plc - Ordinary Shares | LIN | 460.51 | +4.17 (0.91%) |
2,567,813 | $1.18B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 21.18 | -0.17 (-0.80%) |
55,796,599 | $1.18B |
| Abbott Laboratories | ABT | 112.28 | +1.21 (1.09%) |
10,513,047 | $1.18B |
| McDonald's Corp | MCD | 325.97 | +0.37 (0.11%) |
3,502,934 | $1.14B |
| Texas Instruments | TXN | 220.92 | +2.15 (0.98%) |
5,100,990 | $1.13B |
| Arm Holdings plc - American Depositary Shares | ARM | 125.95 | +1.34 (1.08%) |
8,913,518 | $1.12B |
| International Business Machines | IBM | 291.76 | -2.90 (-0.98%) |
3,837,349 | $1.12B |
| MercadoLibre, Inc. - Common Stock | MELI | 2,025.32 | -10.27 (-0.50%) |
545,650 | $1.11B |
| Ford Motor | F | 13.57 | -0.02 (-0.15%) |
80,827,677 | $1.10B |
| Thermo Fisher Scientific | TMO | 539.80 | -6.96 (-1.27%) |
2,022,754 | $1.09B |
| Blackstone Inc. Common Stock | BX | 133.82 | +2.40 (1.83%) |
8,075,179 | $1.08B |
| Walt Disney | DIS | 109.96 | +2.83 (2.64%) |
9,815,567 | $1.08B |
| LPL Financial Holdings Inc | LPLA | 360.58 | -32.67 (-8.31%) |
2,987,611 | $1.08B |
| RTX Corporation Common Stock | RTX | 195.19 | -1.00 (-0.51%) |
5,501,571 | $1.07B |
| Williams Companies | WMB | 68.84 | +0.99 (1.46%) |
15,583,743 | $1.07B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 212.58 | -5.21 (-2.39%) |
5,002,302 | $1.06B |
| Carvana Co. Class A Common Stock | CVNA | 391.69 | -19.92 (-4.84%) |
2,707,444 | $1.06B |
| BlackRock | BLK | 1,087.78 | +7.88 (0.73%) |
956,543 | $1.04B |
| Comcast Corp | CMCSA | 32.31 | +0.70 (2.21%) |
32,111,384 | $1.04B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 323.70 | +9.67 (3.08%) |
3,133,085 | $1.01B |