Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Morgan Stanley | MS | 101.21 | +1.91 (1.92%) |
4,586,396 | $464.19M |
Boston Scientific | BSX | 83.67 | +1.10 (1.33%) |
5,462,370 | $457.04M |
Philip Morris International | PM | 119.95 | -1.00 (-0.83%) |
3,643,370 | $437.04M |
Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 99.22 | -19.79 (-16.63%) |
4,353,589 | $431.96M |
Arista Networks Inc | ANET | 377.28 | +15.57 (4.30%) |
1,142,155 | $430.91M |
Jd.com Inc ADR | JD | 28.59 | +1.67 (6.22%) |
14,846,735 | $424.54M |
Mercadolibre Inc | MELI | 2,110.36 | +7.72 (0.37%) |
201,146 | $424.49M |
Intercontinental Exchange | ICE | 158.77 | -2.45 (-1.52%) |
2,666,402 | $423.34M |
Freeport-McMoRan | FCX | 45.17 | +1.25 (2.86%) |
9,294,241 | $419.87M |
Palo Alto Networks Inc | PANW | 334.56 | +4.81 (1.46%) |
1,252,106 | $418.90M |
Workday Inc | WDAY | 247.37 | -1.10 (-0.44%) |
1,683,135 | $416.36M |
Blackstone Inc | BX | 160.13 | +5.20 (3.36%) |
2,587,493 | $414.34M |
Nio Inc ADR | NIO | 5.331 | +0.31 (6.19%) |
77,535,441 | $413.32M |
Darden Restaurants | DRI | 170.59 | +11.45 (7.19%) |
2,345,894 | $400.19M |
Johnson & Johnson | JNJ | 165.37 | -0.78 (-0.47%) |
2,365,278 | $391.14M |
Synopsys Inc | SNPS | 515.15 | +19.20 (3.87%) |
758,866 | $390.93M |
KLA-Tencor Corp | KLAC | 775.13 | +44.10 (6.03%) |
502,582 | $389.57M |
Deere & Co | DE | 409.84 | +8.77 (2.19%) |
948,000 | $388.53M |
AutoZone | AZO | 3,040.32 | -34.39 (-1.12%) |
127,763 | $388.44M |
AbbVie | ABBV | 193.76 | +0.82 (0.43%) |
2,004,206 | $388.34M |
Regeneron Pharmaceuticals | REGN | 1,157.13 | +18.32 (1.61%) |
328,385 | $379.98M |
Thermo Fisher Scientific | TMO | 620.80 | +10.68 (1.75%) |
610,878 | $379.24M |
FedEx Corp | FDX | 303.50 | +5.33 (1.79%) |
1,229,856 | $373.26M |
Pfizer | PFE | 29.77 | +0.02 (0.08%) |
12,531,116 | $373.11M |
Southern Co | SO | 88.77 | -0.25 (-0.28%) |
4,196,606 | $372.51M |
Newmont Mining | NEM | 53.61 | +0.55 (1.04%) |
6,898,404 | $369.82M |
Nxp Semiconductors | NXPI | 240.81 | +9.30 (4.02%) |
1,531,259 | $368.74M |
Sofi Technologies Inc | SOFI | 8.265 | +0.16 (1.91%) |
44,474,055 | $367.58M |
Comcast Corp | CMCSA | 40.27 | +0.45 (1.12%) |
9,051,045 | $364.44M |
Doordash Inc Cl A | DASH | 137.40 | +4.92 (3.71%) |
2,648,416 | $363.89M |