Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AT&T Inc. | T | 24.23 | -0.52 (-2.08%) |
12,599,760 | $305.36M |
| International Business Machines | IBM | 307.53 | +0.12 (0.04%) |
983,395 | $302.42M |
| KLA-Tencor Corp | KLAC | 1,221.46 | +12.72 (1.05%) |
246,399 | $300.97M |
| Riot Platforms, Inc. - Common Stock | RIOT | 20.23 | +0.45 (2.25%) |
14,820,786 | $299.75M |
| Carvana Co. Class A Common Stock | CVNA | 316.96 | +10.42 (3.40%) |
939,467 | $297.78M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,068.28 | +9.05 (0.85%) |
278,680 | $297.71M |
| O'Reilly Automotive | ORLY | 91.72 | -2.72 (-2.88%) |
3,213,880 | $294.78M |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 15.59 | +7.33 (88.74%) |
18,729,444 | $291.99M |
| Applied Materials | AMAT | 236.95 | +3.85 (1.65%) |
1,222,959 | $289.78M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 215.47 | -4.78 (-2.17%) |
1,341,075 | $288.95M |
| Eaton Corp Plc | ETN | 381.54 | -0.02 (-0.01%) |
751,487 | $286.72M |
| AbbVie | ABBV | 214.46 | -3.58 (-1.64%) |
1,334,914 | $286.28M |
| Goldman Sachs Group | GS | 787.22 | -2.15 (-0.27%) |
363,445 | $286.11M |
| ON Semiconductor Corporation - Common Stock | ON | 50.86 | +0.78 (1.56%) |
5,594,536 | $284.54M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,012.51 | +7.51 (0.75%) |
280,375 | $283.88M |
| Motorola Solutions | MSI | 397.68 | -9.03 (-2.22%) |
700,804 | $278.69M |
| Wells Fargo | WFC | 86.43 | -0.54 (-0.62%) |
3,212,799 | $277.68M |
| Core Scientific, Inc. - Common Stock | CORZ | 22.36 | +0.82 (3.78%) |
12,390,083 | $276.98M |
| Chevron Corp | CVX | 154.52 | -3.20 (-2.03%) |
1,779,141 | $274.91M |
| Ford Motor | F | 12.96 | -0.17 (-1.28%) |
21,101,749 | $273.51M |
| CleanSpark, Inc. - Common Stock | CLSK | 17.13 | -0.67 (-3.79%) |
15,510,809 | $265.62M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 546.92 | +3.91 (0.72%) |
481,590 | $263.39M |
| Thermo Fisher Scientific | TMO | 556.11 | -11.28 (-1.99%) |
473,582 | $263.36M |
| Celestica | CLS | 337.01 | -7.47 (-2.17%) |
779,796 | $262.80M |
| DoorDash, Inc. - Common Stock | DASH | 246.24 | -8.13 (-3.20%) |
1,054,860 | $259.75M |
| Progressive Corp,Ohio | PGR | 201.35 | -4.65 (-2.26%) |
1,283,651 | $258.46M |
| MARA Holdings, Inc. - Common Stock | MARA | 17.61 | -0.66 (-3.61%) |
14,614,396 | $257.36M |
| Exxon Mobil | XOM | 113.97 | -0.39 (-0.34%) |
2,227,173 | $253.83M |
| Chipotle Mexican Grill | CMG | 31.78 | +0.09 (0.28%) |
7,919,360 | $251.67M |
| Seagate Technology Plc | STX | 254.59 | -1.28 (-0.50%) |
978,709 | $249.17M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.