| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Parker-Hannifin | PH | 917.79 | +25.50 (2.86%) |
953,236 | $874.87M |
| AT&T Inc. | T | 21.63 | -0.19 (-0.87%) |
40,052,012 | $866.33M |
| Akamai Technologies | AKAM | 83.09 | +5.25 (6.74%) |
10,415,863 | $865.45M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 192.28 | +14.63 (8.24%) |
4,497,778 | $864.83M |
| McKesson Corp | MCK | 1,060.84 | -11.16 (-1.04%) |
812,143 | $861.55M |
| International Business Machines | IBM | 245.00 | +0.00 (0.00%) |
3,494,077 | $856.05M |
| Howmet Aerospace Inc. Common Stock | HWM | 205.81 | +5.05 (2.52%) |
4,053,594 | $834.27M |
| Guardant Health, Inc. - Common Stock | GH | 150.87 | -2.56 (-1.67%) |
5,513,614 | $831.84M |
| Rockwell Automation | ROK | 375.86 | -5.19 (-1.36%) |
2,211,829 | $831.34M |
| First Solar | FSLR | 201.14 | +5.38 (2.75%) |
4,120,848 | $828.87M |
| Starbucks Corp | SBUX | 105.41 | -0.75 (-0.71%) |
7,782,748 | $820.38M |
| DoorDash, Inc. - Common Stock | DASH | 179.67 | -0.25 (-0.14%) |
4,548,458 | $817.22M |
| Deere & Co | DE | 671.65 | +8.34 (1.26%) |
1,216,005 | $816.73M |
| Kimberly-Clark | KMB | 108.43 | -2.03 (-1.84%) |
7,507,660 | $814.06M |
| Devon Energy | DVN | 42.21 | -0.67 (-1.56%) |
19,219,730 | $811.26M |
| Lowe's Companies | LOW | 224.55 | -2.69 (-1.18%) |
3,535,528 | $793.90M |
| Johnson Controls International plc Ordinary Share | JCI | 135.03 | +3.57 (2.72%) |
5,876,745 | $793.54M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 44.77 | +0.61 (1.38%) |
17,651,797 | $790.27M |
| Nike, Inc. Common Stock | NKE | 38.59 | -0.97 (-2.45%) |
20,452,861 | $789.28M |
| Adobe Systems | ADBE | 239.30 | -7.14 (-2.90%) |
3,297,483 | $789.09M |
| Lockheed Martin | LMT | 567.08 | -9.08 (-1.58%) |
1,388,124 | $787.18M |
| Trane Technologies plc | TT | 401.76 | +9.33 (2.38%) |
1,956,903 | $786.21M |
| General Motors | GM | 86.16 | -3.17 (-3.55%) |
9,046,820 | $779.47M |
| NRG Energy | NRG | 88.29 | +7.74 (9.61%) |
8,716,465 | $769.58M |
| Celestica | CLS | 206.68 | +1.04 (0.51%) |
3,708,953 | $766.57M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 118.07 | -7.79 (-6.19%) |
6,463,398 | $763.13M |
| Medtronic | MDT | 101.80 | -3.04 (-2.90%) |
7,451,290 | $758.54M |
| Blackstone Inc. Common Stock | BX | 119.50 | -0.32 (-0.27%) |
6,323,326 | $755.64M |
| Phillips 66 | PSX | 245.72 | -1.32 (-0.53%) |
3,069,373 | $754.21M |
| Riot Platforms, Inc. - Common Stock | RIOT | 16.71 | +1.95 (13.21%) |
45,077,517 | $753.25M |