Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prologis | PLD | 125.66 | +1.91 (1.54%) |
1,115,488 | $140.17M |
| Amgen | AMGN | 333.34 | +2.05 (0.62%) |
417,278 | $139.10M |
| CSX Corp | CSX | 34.30 | -0.39 (-1.12%) |
4,027,325 | $138.14M |
| International Business Machines | IBM | 183.29 | +0.04 (0.02%) |
751,760 | $137.79M |
| AbbVie | ABBV | 173.43 | +1.11 (0.64%) |
791,153 | $137.21M |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.600 | +0.13 (8.84%) |
85,413,147 | $136.65M |
| Vistra Energy Corp | VST | 78.23 | +1.76 (2.30%) |
1,717,610 | $134.37M |
| Snowflake Inc Cl A | SNOW | 130.45 | +0.60 (0.46%) |
1,011,624 | $131.97M |
| Lennar Corp | LEN | 168.96 | -1.98 (-1.16%) |
777,369 | $131.34M |
| Estee Lauder Co | EL | 99.37 | +0.19 (0.19%) |
1,312,401 | $130.41M |
| International Paper | IP | 46.68 | +0.96 (2.10%) |
2,778,078 | $129.68M |
| Target Corp | TGT | 149.60 | -0.13 (-0.09%) |
859,953 | $128.65M |
| Bristol-Myers Squibb | BMY | 42.81 | +0.17 (0.41%) |
2,987,745 | $127.92M |
| Huntington Bancshares | HBAN | 15.04 | +0.18 (1.18%) |
8,495,243 | $127.73M |
| CVS Health Corp | CVS | 58.87 | -0.03 (-0.06%) |
2,133,937 | $125.61M |
| Linde Plc | LIN | 444.88 | +0.13 (0.03%) |
280,213 | $124.66M |
| Deere & Co | DE | 378.34 | +0.28 (0.07%) |
325,589 | $123.18M |
| Doordash Inc Cl A | DASH | 104.79 | -1.31 (-1.23%) |
1,166,076 | $122.19M |
| Monolithic Power Sys | MPWR | 829.09 | +20.26 (2.50%) |
147,035 | $121.91M |
| Constellation Energy Corporation - Common Stock | CEG | 189.00 | -0.30 (-0.16%) |
644,577 | $121.83M |
| Constellation Brands | STZ | 242.87 | -2.58 (-1.05%) |
500,640 | $121.59M |
| Analog Devices | ADI | 234.75 | +3.53 (1.53%) |
517,885 | $121.58M |
| S&P Global Inc | SPGI | 486.31 | +6.47 (1.35%) |
247,708 | $120.46M |
| United Rentals | URI | 728.88 | +10.24 (1.42%) |
164,905 | $120.20M |
| Sofi Technologies Inc | SOFI | 7.455 | -0.01 (-0.20%) |
16,074,721 | $119.84M |
| Boston Scientific | BSX | 78.02 | +0.46 (0.59%) |
1,532,859 | $119.59M |
| Baidu.com SP ADR | BIDU | 90.93 | +0.56 (0.62%) |
1,313,332 | $119.42M |
| U.S. Bancorp | USB | 44.69 | -0.07 (-0.17%) |
2,659,601 | $118.84M |
| Block Inc | SQ | 67.33 | -0.77 (-1.13%) |
1,760,009 | $118.50M |
| Carnival Corp | CCL | 18.57 | +0.14 (0.79%) |
6,313,238 | $117.27M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.