| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CME Group | CME | 245.05 | -1.22 (-0.50%) |
3,360,552 | $823.50M |
| Humana | HUM | 400.00 | +13.52 (3.50%) |
2,048,057 | $819.22M |
| Valero Energy | VLO | 309.65 | +9.39 (3.13%) |
2,641,195 | $817.85M |
| BlackRock | BLK | 1,072.20 | -14.85 (-1.37%) |
761,086 | $816.04M |
| RTX Corporation Common Stock | RTX | 193.51 | -0.85 (-0.44%) |
4,201,045 | $812.94M |
| Workday, Inc. - Class A Common Stock | WDAY | 144.78 | -0.65 (-0.45%) |
5,604,318 | $811.39M |
| Electronic Arts | EA | 208.90 | +1.06 (0.51%) |
3,883,838 | $811.33M |
| Starbucks Corp | SBUX | 105.49 | -2.88 (-2.66%) |
7,633,362 | $805.24M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 145.98 | -1.82 (-1.23%) |
5,483,535 | $800.49M |
| Capital One Financial | COF | 208.03 | -3.90 (-1.84%) |
3,845,884 | $800.06M |
| Progressive Corp,Ohio | PGR | 207.95 | +2.15 (1.04%) |
3,827,090 | $795.84M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 123.56 | -1.50 (-1.20%) |
6,434,871 | $795.09M |
| C.H. Robinson Worldwide | CHRW | 208.50 | +2.75 (1.34%) |
3,798,919 | $792.07M |
| S&P Global Inc. Common Stock | SPGI | 450.84 | -6.54 (-1.43%) |
1,755,013 | $791.23M |
| Stryker Corp | SYK | 319.87 | -11.33 (-3.42%) |
2,459,765 | $786.81M |
| Thermo Fisher Scientific | TMO | 532.48 | -10.71 (-1.97%) |
1,476,065 | $785.98M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 24.18 | -0.50 (-2.03%) |
32,264,801 | $780.16M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 638.56 | -2.79 (-0.44%) |
1,206,134 | $770.19M |
| Quanta Services | PWR | 628.53 | -2.49 (-0.39%) |
1,225,226 | $770.09M |
| Cencora, Inc. Common Stock | COR | 307.90 | -0.09 (-0.03%) |
2,495,882 | $768.48M |
| Medtronic | MDT | 83.20 | -0.36 (-0.43%) |
9,207,623 | $766.07M |
| Motorola Solutions | MSI | 413.31 | -0.88 (-0.21%) |
1,849,841 | $764.56M |
| Vertex Pharmaceuticals | VRTX | 485.65 | -0.38 (-0.08%) |
1,568,123 | $761.56M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.87 | -0.42 (-1.54%) |
28,132,056 | $755.91M |
| Bristol-Myers Squibb | BMY | 60.74 | +0.23 (0.38%) |
12,261,478 | $744.76M |
| Truist Financial Corporation Common Stock | TFC | 52.50 | -0.75 (-1.41%) |
13,920,633 | $730.83M |
| Cummins | CMI | 648.48 | +0.65 (0.10%) |
1,122,961 | $728.22M |
| Lowe's Companies | LOW | 208.73 | -7.43 (-3.44%) |
3,475,868 | $725.52M |
| Target Corp | TGT | 139.60 | -0.61 (-0.44%) |
5,188,218 | $724.28M |
| Elevance Health, Inc. Common Stock | ELV | 373.11 | +0.26 (0.07%) |
1,940,386 | $723.98M |